華立 (3010)-凱基-南崁券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/24	0	0.00	2	125.00	125.00	-2	2,068	-0.10%
2024/04/23	1	122.00	1	122.00	122.00	0	2,051	0.00%
2024/04/22	2	121.00	3	122.17	121.00	-1	2,031	-0.05%
2024/04/17	1	123.00	1	125.50	126.00	0	1,941	0.00%
2024/04/16	2	124.00	1	122.00	121.50	1	1,913	0.05%
2024/04/15	1	128.50	2	128.25	128.50	-1	1,854	-0.05%
2024/04/12	1	126.00	2	129.00	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	10	127.00	126.50	-10	1,794	-0.56%
2024/04/09	8	128.56	0	0.00	127.00	8	1,738	0.46%
2024/04/08	7	126.50	0	0.00	129.50	7	1,638	0.43%
2024/04/03	1	130.00	0	0.00	128.00	1	1,564	0.06%
2024/04/02	3	127.00	5	129.50	130.50	-2	1,411	-0.14%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/27	0	0.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/21	0	111.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	0.00	1.2	111.00	111.00	-1.2	1,006	-0.12%
2024/03/19	0	0.00	1	111.50	111.50	-1	991	-0.10%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	1	107.50	0.2	108.00	107.00	0.9	948	0.09%
2024/03/13	0	0.00	0.4	110.71	110.00	-0.4	852	-0.04%
2024/03/12	0	0.00	0.1	111.50	111.50	-0.1	840	-0.01%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	0	0.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	0	0.00	0.2	112.50	112.50	-0.2	792	-0.03%
2024/03/04	0	0.00	0.2	112.50	111.00	-0.2	695	-0.03%
2024/02/27	0	113.00	0	0.00	113.00	0	605	0.00%
2024/02/23	1.2	110.07	0	0.00	109.00	1.2	496	0.23%
2024/02/22	0.1	106.50	0	0.00	108.00	0.1	462	0.01%
2024/02/20	0.2	107.00	0	0.00	107.00	0.2	439	0.03%
2024/02/16	0	0.00	1	106.50	107.00	-1	427	-0.23%
2024/02/15	1	102.00	1	101.00	104.50	0	396	0.00%
2024/01/08	0	0.00	0.4	95.90	95.50	-0.4	398	-0.10%
2024/01/05	0	0.00	0.7	96.46	96.70	-0.7	395	-0.18%
2024/01/03	1	98.10	0	0.00	98.20	1	397	0.25%
2023/12/28	2.3	98.87	0	0.00	98.70	2.3	397	0.58%
2023/12/27	2.5	99.13	0	0.00	98.80	2.5	398	0.64%
2023/12/20	1	99.90	0	0.00	98.90	1	410	0.24%
2023/12/18	1	100.50	1	100.00	100.00	0	407	0.00%
2023/11/28	0	0.00	3	102.00	101.50	-3	433	-0.69%
2023/09/20	1	92.30	0	0.00	92.00	1	514	0.19%
2023/09/07	0	95.00	0	0.00	94.10	0	574	0.00%
2023/09/05	0	0.00	1.5	91.23	91.40	-1.5	558	-0.27%
2023/08/28	0	0.00	0.5	89.96	90.40	-0.5	531	-0.09%
2023/08/18	0	0.00	1	87.00	87.10	-1	512	-0.20%
2023/08/16	1	87.30	0	0.00	86.80	1	505	0.20%
2023/08/09	1	83.60	1	85.80	84.70	0	477	0.00%
2023/07/20	0	0.00	1	81.90	82.10	-1	473	-0.21%
2023/07/10	3	80.80	0	0.00	80.60	3	478	0.63%
2023/07/06	6	80.83	0	0.00	80.80	6	483	1.24%
2023/06/30	0.1	82.10	0	0.00	82.90	0.1	476	0.02%
2023/06/28	0	0.00	22	87.43	87.50	-22	456	-4.82%
2023/06/21	0.1	87.70	0	0.00	87.80	0.1	413	0.02%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/16	0	0.00	3	87.60	87.60	-3	374	-0.80%
2023/06/14	0	0.00	1	87.30	87.10	-1	364	-0.27%
2023/06/13	0.1	88.00	0	0.00	87.30	0.1	355	0.03%
2023/06/09	0.1	88.20	0	0.00	88.20	0.1	336	0.01%
2023/06/08	0.1	87.90	0	0.00	87.90	0.1	335	0.01%
2023/06/07	0.1	87.80	0	0.00	87.90	0.1	334	0.01%
2023/06/06	0.1	87.60	0	0.00	87.70	0.1	333	0.02%
2023/06/05	0.1	87.60	2	87.30	87.50	-1.9	333	-0.58%
2023/06/02	0	86.70	0	0.00	87.00	0	330	0.01%
2023/06/01	0.1	86.60	0	0.00	86.30	0.1	326	0.03%
2023/05/30	0.1	86.30	0	0.00	85.90	0.1	323	0.03%
2023/05/29	0.2	86.75	0	0.00	86.30	0.2	324	0.06%
2023/05/26	0.1	86.14	0	0.00	86.30	0.1	321	0.03%
2023/05/25	0.1	86.34	0	0.00	86.00	0.1	321	0.02%
2023/05/24	0.1	85.72	0	0.00	86.40	0.1	321	0.04%
2023/05/23	0.1	85.10	0	0.00	85.60	0.1	321	0.03%
2023/05/22	0.4	85.20	0	0.00	85.10	0.4	320	0.12%
2023/05/19	0.2	84.63	1	84.80	84.80	-0.8	319	-0.25%
2023/05/17	1	82.70	0	0.00	83.80	1	316	0.32%
2023/05/16	1	83.40	0	0.00	82.60	1	309	0.32%
2023/04/27	0	0.00	1	87.20	87.20	-1	271	-0.37%
2023/04/24	3	88.00	0	0.00	88.00	3	261	1.15%
2023/04/11	1	87.50	0	0.00	87.40	1	236	0.42%
2023/04/06	1	87.50	0	0.00	87.30	1	227	0.44%
2023/03/17	1	86.70	0	0.00	87.00	1	215	0.46%
2023/02/10	0	0.00	0	88.10	87.70	0	176	0.00%
2022/07/26	2	86.90	0	0.00	86.60	2	441	0.45%
2022/07/20	2	85.00	0	0.00	85.30	2	462	0.43%
2022/07/08	10	82.30	0	0.00	83.30	10	494	2.02%
2022/07/05	1	78.50	0	0.00	79.70	1	494	0.20%
2022/07/04	0	0.00	4.1	80.00	79.80	-4.1	493	-0.83%
2022/07/01	1	80.60	0	0.00	80.20	1	505	0.20%
2022/06/29	1	87.20	0	0.00	86.80	1	483	0.21%
2022/06/28	5	89.40	0	0.00	88.40	5	482	1.04%
2022/06/24	0	0.00	20	94.50	94.50	-20	487	-4.11%
2022/06/09	0	0.00	2	104.00	104.00	-2	515	-0.39%
2022/05/10	0	0.00	0.5	101.40	102.00	-0.5	1,148	-0.05%
2022/05/09	0	0.00	0.1	102.50	101.50	-0.1	1,152	-0.01%
2022/05/06	0	0.00	1.3	103.31	103.50	-1.3	1,154	-0.11%
2022/05/05	0	0.00	0.4	105.24	104.50	-0.4	1,163	-0.03%
2022/05/04	0	0.00	0.5	104.62	104.50	-0.5	1,176	-0.04%
2022/05/03	0	0.00	0.8	104.00	103.50	-0.8	1,184	-0.07%
2022/04/29	0	0.00	1.2	104.42	104.50	-1.2	1,196	-0.10%
2022/04/28	3	102.50	0.7	103.52	103.00	2.3	1,207	0.19%
2022/04/27	0	0.00	2.1	101.18	101.00	-2.1	1,213	-0.17%
2022/04/26	0	0.00	0.2	103.00	103.00	-0.2	1,214	-0.02%
2022/04/25	0	0.00	1.1	103.95	103.00	-1.1	1,228	-0.09%
2022/04/22	3.7	104.59	0	0.00	104.50	3.7	1,265	0.29%
2022/04/21	0.9	106.00	0	0.00	105.50	0.9	1,277	0.07%
2022/04/19	0	0.00	0	106.50	106.00	0	1,287	0.00%
2022/04/18	0	0.00	0.4	106.00	105.50	-0.4	1,299	-0.03%
2022/04/15	0	0.00	0.4	107.35	106.00	-0.4	1,307	-0.03%
2022/04/14	1	107.76	0	0.00	107.50	1	1,331	0.08%
2022/04/13	2	105.35	0	0.00	107.00	2	1,355	0.15%
2022/04/12	1	103.50	0	0.00	105.00	1	1,398	0.07%
2022/04/11	0	0.00	8	104.00	104.00	-8	1,411	-0.57%
2022/03/29	0	0.00	1	108.00	108.50	-1	1,681	-0.06%
2022/03/25	0	0.00	1	109.00	108.50	-1	1,759	-0.06%
2022/03/23	2	110.00	0	0.00	109.50	2	1,872	0.11%
2022/03/04	1	109.00	0	0.00	108.00	1	1,780	0.06%
2022/02/24	0	0.00	4	106.50	106.00	-4	1,739	-0.23%
2022/02/22	0	0.00	2	106.75	106.50	-2	1,720	-0.12%
2022/02/18	1	109.00	1	108.50	109.00	0	1,698	0.00%
2022/02/16	4	112.50	2	111.75	111.50	2	1,612	0.12%
2022/02/15	1	112.50	1	113.00	113.50	0	1,464	0.00%
2022/01/14	1	101.50	2	101.75	102.50	-1	1,250	-0.08%
2022/01/13	2	102.50	2	103.00	103.00	0	1,241	0.00%
2022/01/10	3	104.83	3	105.50	104.00	0	1,218	0.00%
2022/01/07	4	104.63	4	105.00	104.00	0	1,206	0.00%
2022/01/06	0	0.00	1	107.50	108.00	-1	1,176	-0.08%
2022/01/05	1	109.50	1	110.50	111.50	0	1,150	0.00%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/28	2	106.00	0	0.00	108.00	2	1,028	0.19%
2021/12/27	1	109.00	0	0.00	108.50	1	988	0.10%
2021/12/24	2	104.50	0	0.00	104.50	2	933	0.21%
2021/12/23	2	101.00	1	101.50	104.50	1	893	0.11%
2021/12/22	1	97.00	0	0.00	99.80	1	808	0.12%
2021/12/21	3	97.70	0	0.00	95.60	3	748	0.40%
2021/12/20	8	96.34	1	95.50	97.30	7	727	0.96%
2021/12/10	0	0.00	2	90.10	90.20	-2	615	-0.33%
2021/11/16	1	89.10	0	0.00	89.00	1	708	0.14%
2021/11/11	1	87.90	0	0.00	87.70	1	720	0.14%
2021/11/09	1	89.20	0	0.00	88.70	1	736	0.14%
2021/11/02	0	0.00	1	86.60	86.50	-1	742	-0.13%
2021/10/28	2	84.00	0	84.20	84.40	2	731	0.27%
2021/10/27	1	83.30	0	0.00	83.70	1	734	0.14%
2021/10/26	3	83.30	0	0.00	83.40	3	738	0.41%
2021/10/12	1	81.80	0	0.00	82.40	1	829	0.12%
2021/09/30	0	0.00	1	80.90	81.50	-1	943	-0.11%
2021/09/29	3	80.40	0	0.00	80.50	3	949	0.32%
2021/09/28	0	0.00	5	82.60	82.20	-5	959	-0.52%
2021/09/22	5	81.40	0	0.00	81.10	5	979	0.51%
2021/09/09	0	0.00	1	83.70	83.50	-1	974	-0.10%
2021/09/07	1	85.10	0	0.00	84.90	1	967	0.10%
2021/09/03	0	0.00	4	84.00	86.30	-4	951	-0.42%
2021/09/02	5	83.48	3	83.37	83.70	2	941	0.21%
2021/09/01	0	0.00	18	89.30	89.30	-18	924	-1.95%
2021/08/31	2	88.70	0	0.00	88.80	2	890	0.22%
2021/08/17	0	0.00	3	85.70	84.00	-3	821	-0.36%
2021/08/02	0	0.00	1	89.50	89.80	-1	895	-0.11%
2021/07/19	0	0.00	2	86.10	88.00	-2	1,026	-0.19%
2021/07/16	0	0.00	1	85.50	86.50	-1	1,032	-0.10%
2021/07/14	1	85.00	0	0.00	85.00	1	1,052	0.10%
2021/07/13	1	88.90	2	88.65	85.20	-1	1,061	-0.09%
2021/07/12	3	85.83	1	86.20	87.10	2	1,026	0.19%
2021/07/08	1	83.30	0	0.00	83.70	1	1,004	0.10%
2021/06/30	0	0.00	0	82.90	82.30	0	1,084	0.00%
2021/06/23	0	0.00	1	80.30	80.50	-1	1,229	-0.08%
2021/06/02	1	77.70	0	0.00	77.60	1	1,472	0.07%
2021/05/11	0	0.00	3	76.10	76.10	-3	1,599	-0.19%
2021/05/10	0	0.00	1	79.40	78.30	-1	1,566	-0.06%
2021/05/04	1	79.80	0	0.00	80.10	1	1,699	0.06%
2021/04/26	1	81.10	0	0.00	81.00	1	1,796	0.06%
2021/04/19	1	80.50	0	0.00	81.10	1	1,776	0.06%
2021/04/15	2	80.70	2	80.90	81.20	0	1,766	0.00%
2021/04/14	0	0.00	5	81.30	80.30	-5	1,772	-0.28%
2021/04/01	2	83.60	1	83.50	83.70	1	1,671	0.06%
2021/03/30	2	81.50	0	0.00	81.80	2	1,618	0.12%
2021/03/26	6	85.67	0	0.00	85.40	6	1,551	0.39%
2021/03/25	0	85.40	0	0.00	83.70	0	1,539	0.00%
2021/03/24	1	84.60	0	0.00	85.40	1	1,526	0.07%
2021/03/23	0	0.00	1	82.50	83.10	-1	1,454	-0.07%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/09	1	78.00	0	0.00	78.70	1	1,542	0.06%
2021/03/08	1	79.50	5	78.50	78.60	-4	1,556	-0.26%
2021/03/02	2	79.70	0	0.00	78.60	2	1,639	0.12%
2021/02/24	2	80.40	0	0.00	80.50	2	1,682	0.12%
2021/02/18	0	0.00	5	78.64	80.20	-5	1,815	-0.28%
2021/02/17	0	0.00	2	77.30	77.80	-2	1,837	-0.11%
2021/02/05	3	75.40	0	0.00	75.20	3	1,900	0.16%
2021/02/03	7	74.50	0	0.00	74.60	7	1,879	0.37%
2021/01/29	9	76.52	8	75.00	75.10	1	1,888	0.05%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/26	3	80.87	3	79.00	78.30	0	1,827	0.00%
2021/01/25	2	78.40	7	82.09	83.00	-5	1,714	-0.29%
2021/01/22	0	0.00	3	74.90	75.50	-3	1,640	-0.18%
2021/01/20	1	73.50	0	0.00	73.20	1	1,683	0.06%
2021/01/04	0	0.00	0.1	75.80	75.90	-0.1	1,801	-0.01%
2020/12/30	0	0.00	4	76.60	76.20	-4	1,792	-0.22%
2020/12/23	2	74.90	0	0.00	75.10	2	1,782	0.11%
2020/12/18	2.1	76.60	0	0.00	75.80	2.1	1,753	0.12%
2020/12/09	0	0.00	2	77.80	78.10	-2	1,620	-0.12%
2020/12/08	0	0.00	1	77.60	78.00	-1	1,611	-0.06%
2020/12/07	0	0.00	2	78.00	77.60	-2	1,597	-0.13%
2020/12/04	3	76.27	0	0.00	76.40	3	1,580	0.19%
2020/12/03	2	75.80	0	0.00	76.00	2	1,564	0.13%
2020/12/01	0	0.00	3	78.73	78.00	-3	1,529	-0.20%
2020/11/30	0	0.00	6	77.50	77.30	-6	1,504	-0.40%
2020/11/27	5	75.80	0	0.00	76.00	5	1,476	0.34%
2020/11/26	0	0.00	8	75.78	75.50	-8	1,463	-0.55%
2020/11/23	15	73.85	0	0.00	72.80	15	1,386	1.08%
2020/11/19	3	74.17	3	72.40	75.00	0	1,299	0.00%
2020/11/18	1	69.00	1	71.20	71.60	0	1,200	0.00%
2020/11/17	2	69.35	0	0.00	69.10	2	1,198	0.17%
2020/11/16	1	68.30	0	0.00	69.70	1	1,194	0.08%
2020/11/13	0	0.00	1	67.70	66.70	-1	1,140	-0.09%
2020/11/09	2	64.40	0	0.00	64.30	2	1,090	0.18%
2020/10/28	0	0.00	2	64.30	64.50	-2	951	-0.21%
2020/10/26	0	0.00	17	64.19	64.50	-17	876	-1.94%
2020/10/23	3	60.73	3	60.77	61.30	0	739	0.00%
2020/10/22	3	59.40	0	0.00	58.90	3	698	0.43%
2020/10/21	6	58.87	0	0.00	59.00	6	659	0.91%
2020/10/20	8	58.50	0	0.00	58.60	8	654	1.22%
2020/10/19	0	0.00	2	58.60	58.60	-2	657	-0.30%
2020/10/15	2	57.70	0	0.00	57.50	2	651	0.31%
2020/09/11	1	56.30	0	0.00	56.10	1	760	0.13%
2020/09/10	1	56.80	0	0.00	56.80	1	754	0.13%
2020/08/19	0	0.00	9	60.76	60.50	-9	762	-1.18%
2020/08/18	1	61.10	0	0.00	60.80	1	760	0.13%
2020/08/17	8	61.35	0	0.00	62.00	8	751	1.06%
2020/08/11	1	57.60	0	0.00	58.10	1	701	0.14%
2020/07/24	1	54.60	0	0.00	54.70	1	637	0.16%
2020/07/17	2	55.00	0	0.00	54.90	2	627	0.32%
2020/07/15	0	0.00	2	54.90	55.20	-2	624	-0.32%
2020/07/03	4	53.75	0	0.00	53.90	4	615	0.65%
2020/07/01	2	56.80	13	56.90	56.90	-11	573	-1.92%
2020/06/02	0	0.00	2	56.50	56.00	-2	435	-0.46%
2020/05/12	2	54.80	0	0.00	54.70	2	367	0.54%
2020/04/14	0	0.00	1	50.20	50.40	-1	387	-0.26%
2020/04/07	1	48.35	0	0.00	48.35	1	374	0.27%
2020/04/06	2	47.95	0	0.00	47.90	2	369	0.54%
2020/03/02	0	54.40	0	0.00	54.20	0	288	0.00%
2020/01/16	0	0.00	1	57.60	57.80	-1	228	-0.44%
2019/11/22	0	0.00	2	57.40	57.40	-2	142	-1.41%
2019/11/18	0	0.00	2	56.70	56.60	-2	129	-1.54%
2019/11/15	2	56.10	0	0.00	55.90	2	123	1.62%
2019/09/24	2	53.70	0	0.00	53.70	2	199	1.00%
2019/09/11	2	53.30	0	0.00	53.30	2	218	0.91%
2019/08/01	1	54.20	0	0.00	54.90	1	213	0.47%
2019/07/17	1	52.50	0	0.00	52.60	1	177	0.56%
2019/07/08	1	51.80	0	0.00	51.80	1	177	0.56%
2019/07/02	4	51.88	0	0.00	51.90	4	172	2.32%
2019/07/01	0	0.00	4.7	55.17	55.10	-4.7	158	-2.99%
2019/06/03	0	0.00	1	53.10	53.40	-1	146	-0.68%
2019/05/17	1	52.50	0	0.00	52.40	1	145	0.69%
2018/11/16	1	50.90	7	51.10	51.00	-6	170	-3.51%
2018/11/15	6	50.67	0	0.00	50.90	6	170	3.52%
2018/09/03	0	0.00	8	55.90	55.80	-8	191	-4.19%
2018/06/27	3	55.60	4	55.50	55.50	-1	304	-0.33%
2018/05/15	5	54.50	0	0.00	55.20	5	391	1.28%