華立 (3010)-凱基-永康券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
1,581張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	131.75	1	132.50	130.00	-0.8	2,342	-0.03%
2024/05/08	0.1	131.75	1	133.00	133.50	-0.9	2,318	-0.04%
2024/05/07	2	135.25	1	134.50	133.50	1	2,295	0.04%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/05/02	9	129.00	0	129.00	129.50	9	2,174	0.41%
2024/04/30	0.3	127.20	2	126.00	126.00	-1.8	2,143	-0.08%
2024/04/29	4.1	128.23	0	127.50	128.50	4.1	2,127	0.19%
2024/04/26	0.1	124.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	2.4	125.15	0	126.00	124.50	2.3	2,083	0.11%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/22	1	123.50	0	0.00	121.00	1	2,031	0.05%
2024/04/19	0.3	122.17	0	0.00	123.00	0.3	1,999	0.02%
2024/04/18	1	125.00	11	123.73	126.00	-10	1,961	-0.51%
2024/04/16	0.4	121.94	0	0.00	121.50	0.4	1,913	0.02%
2024/04/10	0	0.00	1	128.00	127.00	-1	1,775	-0.06%
2024/04/09	1	130.00	10	127.50	127.00	-9	1,738	-0.52%
2024/04/08	0	0.00	0.1	129.50	129.50	-0.1	1,638	0.00%
2024/04/03	3	128.50	2	127.00	128.00	1	1,564	0.06%
2024/04/02	6	130.08	5	126.90	130.50	1	1,411	0.07%
2024/04/01	18	118.89	0.1	113.50	119.00	17.9	1,175	1.52%
2024/03/29	0	0.00	13	112.00	113.00	-13	1,112	-1.17%
2024/03/28	0	112.25	0	0.00	112.50	0	1,101	0.00%
2024/03/25	0	0.00	0.1	114.00	113.50	-0.1	1,061	-0.01%
2024/03/20	0	111.25	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	110.67	0	0.00	111.50	0	991	0.00%
2024/03/15	4	107.00	0	0.00	107.00	4	948	0.42%
2024/03/14	8.1	111.50	0	0.00	111.00	8.1	890	0.90%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.00%
2024/03/06	0.2	112.00	0	0.00	114.50	0.2	758	0.02%
2024/03/05	0	111.00	0	111.00	112.00	0	714	0.00%
2024/03/04	0.1	112.33	0	0.00	111.00	0.1	695	0.01%
2024/03/01	1	111.01	0	0.00	110.50	1	662	0.15%
2024/02/29	1	113.94	1	112.00	111.50	0	638	0.01%
2024/02/27	0	113.50	2	113.00	113.00	-2	605	-0.33%
2024/02/26	6	112.92	0	0.00	113.00	6	543	1.10%
2024/02/23	0.1	110.50	1	109.00	109.00	-1	496	-0.19%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/20	5	106.50	0	0.00	107.00	5	439	1.14%
2024/02/15	2	104.50	0	0.00	104.50	2	396	0.50%
2024/01/15	0	0.00	2	96.60	96.70	-2	385	-0.52%
2024/01/09	0	95.40	0	0.00	94.70	0	406	0.00%
2023/12/14	1	99.80	0	0.00	99.90	1	398	0.25%
2023/12/07	0	98.89	0	0.00	98.50	0	410	0.00%
2023/12/06	0.1	99.00	0	0.00	99.30	0.1	412	0.01%
2023/11/24	0	0.00	0.1	101.00	101.00	-0.1	451	-0.03%
2023/11/13	0	0.00	1	98.60	100.00	-1	448	-0.22%
2023/11/07	0	0.00	0.1	97.10	97.20	-0.1	463	-0.03%
2023/10/30	1	96.10	0	0.00	95.80	1	500	0.20%
2023/10/16	0	0.00	3	96.37	96.70	-3	478	-0.63%
2023/10/13	0	0.00	1	95.80	96.30	-1	478	-0.21%
2023/10/11	0.3	95.50	0	0.00	95.90	0.3	477	0.05%
2023/09/20	1	93.10	0	0.00	92.00	1	514	0.19%
2023/09/06	0.1	91.70	0	0.00	91.80	0.1	559	0.02%
2023/09/04	1	90.80	0	0.00	91.20	1	561	0.18%
2023/08/29	0	0.00	1	90.00	89.00	-1	535	-0.19%
2023/08/16	0	0.00	0.2	87.10	86.80	-0.2	505	-0.03%
2023/08/11	0	0.00	1	88.30	88.00	-1	495	-0.20%
2023/08/02	0	80.80	0	0.00	79.60	0	458	0.00%
2023/07/28	0	81.40	0	0.00	81.20	0	452	0.00%
2023/07/14	1	81.30	0	0.00	81.50	1	479	0.21%
2023/07/10	0	81.10	0	0.00	80.60	0	478	0.00%
2023/07/03	0	82.80	0	0.00	82.40	0	479	0.00%
2023/06/29	1	81.50	0	0.00	81.80	1	475	0.21%
2023/06/28	1	87.30	0.3	87.50	87.50	0.7	456	0.15%
2023/05/25	1	86.50	0	0.00	86.00	1	321	0.31%
2023/05/17	0.3	82.69	0	0.00	83.80	0.3	316	0.10%
2023/05/16	0	83.20	0	0.00	82.60	0	309	0.00%
2023/05/15	0	85.50	0	0.00	84.50	0	295	0.00%
2023/05/08	0	87.90	0	0.00	87.80	0	273	0.00%
2023/04/06	0	0.00	8	87.30	87.30	-8	227	-3.52%
2023/03/31	0	87.90	0	0.00	87.60	0	226	0.00%
2023/03/29	1	87.90	0	0.00	87.90	1	221	0.45%
2023/03/27	0	89.30	0	0.00	88.40	0	223	0.00%
2023/03/16	0	87.80	0	0.00	87.00	0	205	0.00%
2023/03/13	0	0.00	2	88.20	88.90	-2	205	-0.97%
2023/03/10	1.4	88.40	0	0.00	88.40	1.4	202	0.69%
2023/03/06	0	0.00	1	89.40	89.70	-1	197	-0.51%
2023/02/24	0	0.00	0.2	88.13	87.60	-0.2	185	-0.08%
2023/02/23	13	88.08	0	0.00	88.00	13	183	7.08%
2023/02/17	0	0.00	0.2	85.90	85.60	-0.2	177	-0.08%
2023/02/13	1	86.40	0	0.00	87.10	1	179	0.56%
2023/02/09	2	88.00	0	0.00	87.80	2	175	1.14%
2023/02/03	0	88.00	0	0.00	87.60	0	169	0.00%
2023/02/01	5	86.00	0	0.00	86.40	5	162	3.07%
2023/01/13	0.1	86.11	0	0.00	86.00	0.1	153	0.07%
2022/12/23	0	0.00	0.2	84.11	85.60	-0.2	188	-0.12%
2022/12/22	0	84.20	0	0.00	84.20	0	187	0.01%
2022/12/20	0	83.70	0	0.00	83.00	0	198	0.01%
2022/11/28	0	0.00	0.1	85.70	85.60	-0.1	203	-0.05%
2022/10/17	0.1	79.90	0	0.00	80.20	0.1	241	0.02%
2022/10/11	1	83.20	0	0.00	83.30	1	233	0.43%
2022/09/30	0	83.90	0	0.00	83.50	0	257	0.01%
2022/09/28	0	84.20	1	82.80	82.10	-1	263	-0.38%
2022/09/27	0	84.80	0	0.00	85.70	0	263	0.00%
2022/09/26	0	87.30	1	87.00	85.50	-1	265	-0.37%
2022/09/21	0	91.10	0	0.00	90.30	0	297	0.01%
2022/09/20	0	91.00	0	0.00	91.40	0	302	0.01%
2022/09/13	0	0.00	5	92.20	92.00	-5	360	-1.39%
2022/09/08	0	90.40	0	0.00	90.90	0	387	0.01%
2022/09/02	0	91.00	0	0.00	91.00	0	398	0.01%
2022/08/15	0	0.00	1	93.20	93.40	-1	415	-0.24%
2022/07/26	1	86.60	0	0.00	86.60	1	441	0.23%
2022/07/18	0	84.20	0	0.00	84.10	0	476	0.01%
2022/07/11	1.1	82.00	0	0.00	81.80	1.1	490	0.22%
2022/07/06	0.1	78.45	0	0.00	78.00	0.1	484	0.02%
2022/07/05	0	79.90	0	0.00	79.70	0	494	0.01%
2022/06/29	0	0.00	4	87.00	86.80	-4	483	-0.83%
2022/06/23	1	95.70	0	0.00	95.60	1	470	0.21%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/05/27	3	101.33	0	0.00	101.00	3	608	0.49%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/14	2	107.50	0	0.00	107.50	2	1,331	0.15%
2022/03/30	0.1	109.00	0	109.50	109.50	0	1,600	0.00%
2022/03/25	1	109.50	0	0.00	108.50	1	1,759	0.06%
2022/03/23	1	111.50	0	0.00	109.50	1	1,872	0.05%
2022/03/22	0.1	110.06	0	0.00	109.50	0.1	1,861	0.00%
2022/03/21	0.1	110.50	0	0.00	110.00	0.1	1,858	0.01%
2022/02/24	0	0.00	2	106.50	106.00	-2	1,739	-0.11%
2022/02/23	0	0.00	2	106.50	106.50	-2	1,725	-0.12%
2022/02/22	1	107.00	0	0.00	106.50	1	1,720	0.06%
2022/02/18	2	109.00	1	109.00	109.00	1	1,698	0.06%
2022/02/17	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2022/02/16	5	111.80	0	0.00	111.50	5	1,612	0.31%
2022/02/15	0	0.00	7	113.50	113.50	-7	1,464	-0.48%
2022/02/14	5	104.00	0	0.00	103.50	5	1,340	0.37%
2022/01/26	0	0.00	2	100.00	100.00	-2	1,326	-0.15%
2022/01/20	2	104.50	0	0.00	105.50	2	1,322	0.15%
2022/01/06	2	107.25	0	0.00	108.00	2	1,176	0.17%
2021/12/27	1	106.50	2	109.25	108.50	-1	988	-0.10%
2021/12/24	1	104.00	1	104.50	104.50	0	933	0.00%
2021/12/17	4	93.80	0	0.00	93.90	4	664	0.60%
2021/12/13	0	0.00	1	90.10	90.20	-1	612	-0.16%
2021/12/08	0	0.00	0.1	90.30	90.30	-0.1	622	-0.01%
2021/12/01	0	0.00	1	90.10	90.40	-1	645	-0.15%
2021/11/29	0	0.00	6	87.30	86.70	-6	660	-0.91%
2021/11/26	0	88.00	0	0.00	87.70	0	688	0.00%
2021/11/24	0	89.20	0	0.00	89.20	0	711	0.00%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/16	5	88.84	0	0.00	89.00	5	708	0.71%
2021/11/15	1	88.60	0	0.00	89.30	1	712	0.14%
2021/11/11	1	87.80	0	0.00	87.70	1	720	0.14%
2021/11/05	0	0.00	10	88.00	87.80	-10	732	-1.37%
2021/10/25	0	0.00	0	83.00	83.30	0	762	-0.01%
2021/10/20	1	81.60	1	81.70	81.60	0	774	0.00%
2021/10/15	0	0.00	2	81.50	81.50	-2	793	-0.25%
2021/10/12	2	82.40	0	0.00	82.40	2	829	0.24%
2021/10/07	0	0.00	1	80.30	80.90	-1	840	-0.12%
2021/10/06	1	78.00	0	0.00	78.30	1	893	0.11%
2021/10/01	1	79.50	0	0.00	80.00	1	953	0.10%
2021/09/24	1	82.90	0	0.00	82.90	1	965	0.10%
2021/09/08	0	0.00	2	83.90	83.60	-2	972	-0.21%
2021/09/07	0	0.00	1	86.10	84.90	-1	967	-0.10%
2021/09/02	1	84.10	0	0.00	83.70	1	941	0.11%
2021/09/01	0	0.00	1	89.30	89.30	-1	924	-0.11%
2021/08/30	0	0.00	1	88.50	88.80	-1	873	-0.11%
2021/08/26	2	87.60	0	0.00	88.30	2	854	0.23%
2021/08/23	1	84.70	0	0.00	84.70	1	845	0.12%
2021/08/17	0	0.00	2	85.20	84.00	-2	821	-0.24%
2021/08/16	2	86.00	0	0.00	86.00	2	805	0.25%
2021/08/13	1	88.10	0	0.00	87.80	1	788	0.13%
2021/08/11	0	0.00	3	89.10	89.80	-3	778	-0.39%
2021/08/09	0	0.00	1	92.70	92.00	-1	786	-0.13%
2021/08/05	0	0.00	5	92.00	92.50	-5	804	-0.62%
2021/08/04	1	90.60	0	0.00	91.00	1	837	0.12%
2021/08/03	1	90.40	1	90.00	90.10	0	878	0.00%
2021/07/29	0	0.00	2	89.80	88.60	-2	931	-0.21%
2021/07/21	1	87.40	0	0.00	86.40	1	1,022	0.10%
2021/07/19	1	88.40	0	0.00	88.00	1	1,026	0.10%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	1	86.10	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	0.1	84.95	85.00	-0.1	1,052	-0.01%
2021/07/13	3	86.00	2	87.80	85.20	1	1,061	0.09%
2021/07/12	2	87.25	0.5	85.10	87.10	1.5	1,026	0.15%
2021/07/09	0	0.00	1.1	84.15	84.20	-1.1	986	-0.11%
2021/07/08	0	0.00	0.2	83.10	83.70	-0.2	1,004	-0.02%
2021/07/07	0	0.00	0	83.10	83.00	0	1,026	0.00%
2021/06/29	0	0.00	20	81.30	81.40	-20	1,113	-1.80%
2021/06/09	0.1	78.50	0	0.00	78.80	0.1	1,444	0.00%
2021/05/12	0	0.00	2	74.85	75.50	-2	1,641	-0.12%
2021/05/03	0	0.00	5	82.40	82.20	-5	1,839	-0.27%
2021/04/29	5	82.40	0	0.00	82.40	5	1,831	0.27%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/21	0	0.00	7	81.20	81.30	-7	1,785	-0.39%
2021/04/20	1	81.30	0	0.00	81.20	1	1,777	0.06%
2021/04/16	5	80.60	1	80.80	80.90	4	1,758	0.23%
2021/04/15	6	80.95	0	0.00	81.20	6	1,766	0.34%
2021/04/14	0	0.00	0.5	81.10	80.30	-0.5	1,772	-0.03%
2021/04/08	0	0.00	1	83.80	83.80	-1	1,719	-0.06%
2021/04/01	5	83.36	3	83.33	83.70	2	1,671	0.12%
2021/03/29	1.1	82.01	1	82.40	81.90	0.1	1,611	0.00%
2021/03/25	22	85.91	0	0.00	83.70	22	1,539	1.43%
2021/03/24	0	0.00	3	82.70	85.40	-3	1,526	-0.20%
2021/03/23	1	82.90	13	82.19	83.10	-12	1,454	-0.83%
2021/03/16	0	0.00	2	80.30	80.40	-2	1,470	-0.14%
2021/03/15	0	82.00	0	0.00	79.40	0	1,474	0.00%
2021/03/10	0	0.00	12	79.33	79.40	-12	1,511	-0.79%
2021/03/08	2	79.30	2	78.10	78.60	0	1,556	0.00%
2021/03/03	0	0.00	1	78.40	78.90	-1	1,604	-0.06%
2021/03/02	0	0.00	2	80.35	78.60	-2	1,639	-0.12%
2021/02/24	0	0.00	1	81.60	80.50	-1	1,682	-0.06%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	1	79.80	1	80.40	80.20	0	1,815	0.00%
2021/02/17	1	77.00	0	0.00	77.80	1	1,837	0.05%
2021/02/04	3	74.50	0	0.00	74.40	3	1,875	0.16%
2021/01/28	0	0.00	1	76.00	76.00	-1	1,871	-0.05%
2021/01/26	2	79.35	0	0.00	78.30	2	1,827	0.11%
2021/01/25	1	78.20	2	79.70	83.00	-1	1,714	-0.06%
2021/01/21	1	73.80	0	0.00	73.80	1	1,654	0.06%
2021/01/13	0	76.10	0	0.00	76.20	0	1,895	0.00%
2021/01/07	0	0.00	4	75.60	77.00	-4	1,845	-0.22%
2021/01/06	12	75.23	0	0.00	74.40	12	1,826	0.66%
2021/01/05	11	75.08	0	0.00	74.90	11	1,813	0.61%
2020/12/30	0	0.00	6	76.30	76.20	-6	1,792	-0.33%
2020/12/22	0	76.00	0	0.00	74.60	0	1,776	0.00%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	1.1	76.51	0	0.00	75.80	1.1	1,753	0.06%
2020/12/17	0	0.00	3	78.13	77.90	-3	1,724	-0.17%
2020/12/16	2	78.60	2	78.70	78.70	0	1,723	0.00%
2020/12/15	1	77.40	0	0.00	78.80	1	1,706	0.06%
2020/12/14	2	77.90	5	76.60	77.50	-3	1,675	-0.18%
2020/12/11	0	0.00	10	75.80	76.40	-10	1,659	-0.60%
2020/12/10	0	75.80	0	0.00	76.50	0	1,635	0.00%
2020/12/09	0	0.00	1	78.10	78.10	-1	1,620	-0.06%
2020/12/08	10.1	77.70	0	0.00	78.00	10.1	1,611	0.63%
2020/12/04	0	0.00	1	77.00	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	5	75.86	76.00	-5	1,564	-0.32%
2020/12/02	0	0.00	81	77.62	77.40	-81	1,534	-5.28%
2020/12/01	8	78.36	0	0.00	78.00	8	1,529	0.52%
2020/11/30	0	0.00	3	77.77	77.30	-3	1,504	-0.20%
2020/11/26	45	75.46	0	0.00	75.50	45	1,463	3.08%
2020/11/25	0	0.00	5	74.50	74.20	-5	1,424	-0.35%
2020/11/23	8	72.91	0	0.00	72.80	8	1,386	0.58%
2020/11/20	0	0.00	20	73.23	73.40	-20	1,348	-1.48%
2020/11/19	36	74.38	2	74.50	75.00	34	1,299	2.62%
2020/11/18	0	0.00	2	71.20	71.60	-2	1,200	-0.17%
2020/11/17	1	69.20	6	69.57	69.10	-5	1,198	-0.42%
2020/11/16	1	68.00	1	68.60	69.70	0	1,194	0.00%
2020/11/13	34	67.57	2	67.70	66.70	32	1,140	2.80%
2020/11/12	1	64.70	1	64.70	64.70	0	1,063	0.00%
2020/11/11	0	0.00	1	63.90	64.60	-1	1,076	-0.09%
2020/11/06	1	64.60	0	0.00	63.80	1	1,082	0.09%
2020/11/05	0	0.00	1	64.40	64.40	-1	1,077	-0.09%
2020/11/04	0	0.00	4	63.88	64.10	-4	1,083	-0.37%
2020/11/02	1	63.70	0	0.00	63.40	1	1,080	0.09%
2020/10/30	1	66.80	0	0.00	63.70	1	1,085	0.09%
2020/10/28	12	64.87	10	63.95	64.50	2	951	0.21%
2020/10/27	3	63.50	7	64.30	64.40	-4	916	-0.44%
2020/10/26	29	64.85	7	65.29	64.50	22	876	2.51%
2020/10/23	0	0.00	1	61.00	61.30	-1	739	-0.14%
2020/10/22	1	60.00	0	0.00	58.90	1	698	0.14%
2020/09/11	2	56.10	0	0.00	56.10	2	760	0.26%
2020/08/10	1	59.00	1	58.50	58.50	0	698	0.00%
2020/08/04	0	0.00	1	56.20	56.10	-1	651	-0.15%
2020/07/27	1	54.90	0	0.00	54.30	1	639	0.16%
2020/07/17	0	0.00	1	55.30	54.90	-1	627	-0.16%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/14	1	54.70	0	0.00	54.50	1	623	0.16%
2020/06/18	1	55.80	0	0.00	56.50	1	515	0.19%
2020/06/15	0	0.00	2	55.00	54.70	-2	517	-0.39%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/03	1	56.00	0	0.00	56.10	1	455	0.22%
2020/05/29	3	56.10	0	0.00	55.20	3	424	0.71%
2020/04/15	0	0.00	1	51.10	51.50	-1	395	-0.25%
2020/03/31	1	47.60	0	0.00	47.80	1	365	0.27%
2020/03/20	0	0.00	1	44.90	44.70	-1	337	-0.30%
2019/11/07	0	0.00	2	54.40	54.20	-2	118	-1.69%
2019/10/07	1	52.60	1	52.80	52.60	0	163	0.00%
2019/10/02	0	0.00	1	52.70	52.70	-1	168	-0.59%
2019/10/01	1	52.70	0	0.00	52.70	1	170	0.59%
2019/09/20	1	53.70	1	53.90	53.90	0	212	0.00%
2019/09/06	2	54.00	0	0.00	53.80	2	217	0.92%
2019/08/07	0	0.00	2	52.70	52.40	-2	221	-0.90%
2019/02/14	0	0.00	1	51.10	51.10	-1	122	-0.82%
2019/02/11	0	0.00	1	50.50	50.30	-1	123	-0.81%
2019/01/25	0	0.00	1	51.10	51.10	-1	126	-0.79%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/10/31	2	48.33	0	0.00	48.40	2	166	1.20%
2018/10/30	2	48.00	0	0.00	47.60	2	166	1.20%
2018/03/27	5	57.80	0	0.00	57.60	5	383	1.30%
2018/03/20	0	0.00	5	60.10	59.40	-5	371	-1.34%
2018/03/16	0	0.00	2	60.00	60.00	-2	378	-0.53%
2018/03/08	0	0.00	1	57.50	57.60	-1	404	-0.25%
2018/03/01	0	0.00	3	57.50	57.20	-3	450	-0.67%
2018/02/08	0	0.00	2	55.30	55.20	-2	497	-0.40%
2018/01/19	0	0.00	4	58.00	57.80	-4	551	-0.73%
2018/01/03	5	55.60	0	0.00	55.70	5	539	0.93%