華立 (3010)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
1,933張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	133.50	0	0.00	132.50	5	2,387	0.21%
2024/05/10	0	0.00	0.6	130.82	131.00	-0.6	2,361	-0.03%
2024/05/07	0	0.00	2	135.75	133.50	-2	2,295	-0.09%
2024/05/06	0	0.00	0.1	131.00	131.50	-0.1	2,243	0.00%
2024/05/02	10	129.00	2	129.50	129.50	8	2,174	0.37%
2024/04/29	1	128.00	1	128.00	128.50	0	2,127	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/16	2	121.50	0	0.00	121.50	2	1,913	0.10%
2024/04/11	10	126.50	0	0.00	126.50	10	1,794	0.56%
2024/04/10	0	0.00	2	127.25	127.00	-2	1,775	-0.11%
2024/04/09	0	128.50	0	0.00	127.00	0	1,738	0.00%
2024/04/08	1	127.00	2	127.50	129.50	-1	1,638	-0.06%
2024/04/03	3	127.67	2.1	127.49	128.00	1	1,564	0.06%
2024/04/02	2	127.75	3.5	130.00	130.50	-1.5	1,411	-0.11%
2024/04/01	0.2	117.17	0	0.00	119.00	0.2	1,175	0.01%
2024/03/26	1	112.00	1	110.50	110.50	0	1,086	0.00%
2024/03/25	1	113.50	2	113.00	113.50	-1	1,061	-0.09%
2024/03/14	0.5	112.00	0	0.00	111.00	0.5	890	0.06%
2024/03/13	0	110.50	0	0.00	110.00	0	852	0.00%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/07	1	113.00	0	0.00	112.50	1	792	0.13%
2024/03/04	1	111.50	0	0.00	111.00	1	695	0.14%
2024/02/29	0	0.00	0	113.00	111.50	0	638	0.00%
2024/02/27	2	112.75	0	0.00	113.00	2	605	0.33%
2024/02/26	2	112.50	4	111.50	113.00	-2	543	-0.37%
2024/02/23	0	0.00	2	109.00	109.00	-2	496	-0.40%
2024/02/21	0	0.00	11	106.68	107.50	-11	452	-2.43%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	2	104.25	21	101.14	104.50	-19	396	-4.80%
2024/02/02	5	97.90	0	0.00	98.20	5	377	1.32%
2024/01/25	20	97.75	0	0.00	97.80	20	396	5.05%
2024/01/23	0	0.00	0	98.30	98.50	0	394	0.00%
2024/01/10	0	0.00	5	95.50	95.80	-5	404	-1.24%
2024/01/02	1	98.50	1.3	98.63	98.50	-0.3	397	-0.07%
2023/12/25	5	98.70	0	0.00	98.70	5	406	1.23%
2023/12/21	5	98.20	0	0.00	98.30	5	409	1.22%
2023/12/18	0	0.00	0.1	101.00	100.00	-0.1	407	-0.03%
2023/12/15	0	0.00	20	100.25	100.50	-20	408	-4.89%
2023/12/11	0.2	98.20	2	98.20	98.10	-1.8	402	-0.45%
2023/12/08	0.2	99.00	0	0.00	99.30	0.2	402	0.05%
2023/12/07	0.1	98.70	0	0.00	98.50	0.1	410	0.04%
2023/12/05	0	98.70	0	0.00	98.90	0	416	0.00%
2023/12/04	3	101.50	0.4	101.65	100.50	2.6	424	0.61%
2023/12/01	6	101.00	0	0.00	101.00	6	426	1.41%
2023/11/30	4	100.50	5	101.50	100.50	-1	425	-0.23%
2023/11/29	0	101.00	0	0.00	100.50	0	425	0.00%
2023/11/28	0.1	101.00	0	0.00	101.50	0.1	433	0.02%
2023/11/27	0.2	100.00	0	0.00	99.60	0.2	434	0.05%
2023/11/24	5	100.50	0	0.00	101.00	5	451	1.11%
2023/11/22	0	0.00	0.1	101.00	100.50	-0.1	476	-0.01%
2023/11/20	0	101.00	0	0.00	102.50	0	474	0.00%
2023/11/17	0.1	101.00	2	100.50	101.00	-2	468	-0.42%
2023/11/14	2	99.90	0	0.00	100.50	2	454	0.44%
2023/11/13	0	0.00	25	99.20	100.00	-25	448	-5.58%
2023/11/09	0	0.00	2	97.10	96.20	-2	423	-0.47%
2023/11/03	5	95.20	0	0.00	95.50	5	494	1.01%
2023/10/27	0	0.00	10	94.90	95.40	-10	498	-2.01%
2023/10/26	0	0.00	10	94.00	94.00	-10	497	-2.01%
2023/10/18	20	94.03	0	0.00	93.40	20	486	4.11%
2023/10/11	0	95.70	0	0.00	95.90	0	477	0.00%
2023/10/05	0	93.80	0	0.00	93.60	0	469	0.00%
2023/09/26	0	92.50	0	0.00	92.50	0	471	0.00%
2023/09/19	0	94.50	0	0.00	93.40	0	519	0.00%
2023/09/15	10	93.20	0	0.00	94.80	10	531	1.88%
2023/09/12	0	93.70	0	0.00	94.60	0	553	0.00%
2023/09/04	10	90.60	0	0.00	91.20	10	561	1.78%
2023/08/31	0	0.00	3	90.50	90.60	-3	551	-0.54%
2023/08/30	3	92.67	10	91.60	91.70	-7	549	-1.27%
2023/08/29	10	89.20	0	0.00	89.00	10	535	1.87%
2023/08/28	2	91.15	2	90.90	90.40	0	531	0.00%
2023/08/25	0	0.00	5	88.50	88.20	-5	512	-0.98%
2023/08/24	10	87.95	0	0.00	88.00	10	511	1.96%
2023/08/22	5	86.90	0	0.00	87.10	5	512	0.98%
2023/08/16	0	0.00	2	87.05	86.80	-2	505	-0.40%
2023/08/15	0	0.00	10	87.40	86.90	-10	504	-1.98%
2023/08/14	11	86.10	0	0.00	85.00	11	501	2.19%
2023/08/11	0.1	88.10	10	87.50	88.00	-10	495	-2.01%
2023/08/09	22	84.63	1	85.10	84.70	21	477	4.39%
2023/07/06	0	0.00	0.4	81.60	80.80	-0.4	483	-0.07%
2023/06/16	0	0.00	0.1	87.10	87.60	-0.1	374	-0.02%
2023/06/14	0	0.00	0.1	87.60	87.10	-0.1	364	-0.03%
2023/06/13	0	0.00	1.9	87.29	87.30	-1.9	355	-0.52%
2023/06/09	1	88.10	0	0.00	88.20	1	336	0.30%
2023/06/05	0.1	87.60	0	0.00	87.50	0.1	333	0.03%
2023/05/24	0.1	86.40	0	0.00	86.40	0.1	321	0.03%
2023/05/19	0.1	84.80	0	0.00	84.80	0.1	319	0.03%
2023/05/16	1	82.50	0	0.00	82.60	1	309	0.32%
2023/05/15	1	84.00	0	0.00	84.50	1	295	0.34%
2023/02/07	0	88.00	0	0.00	87.70	0	171	0.00%
2023/01/16	1	85.10	0	0.00	85.30	1	155	0.64%
2022/12/13	0	0.00	10	86.32	86.60	-10	202	-4.94%
2022/12/12	0	0.00	20	86.19	86.60	-20	202	-9.87%
2022/11/02	0	0.00	5	80.50	80.40	-5	227	-2.20%
2022/10/28	0	0.00	5	80.40	79.40	-5	233	-2.14%
2022/10/18	0	80.90	0	0.00	80.80	0	238	0.01%
2022/10/13	10	79.00	0	0.00	79.80	10	242	4.13%
2022/09/30	0	0.00	20	83.20	83.50	-20	257	-7.77%
2022/09/28	20	82.50	1	82.80	82.10	19	263	7.22%
2022/08/12	0	92.80	50	93.32	94.80	-50	413	-12.11%
2022/07/22	0	86.70	0	0.00	86.90	0	449	0.00%
2022/07/13	1	81.30	0	0.00	81.10	1	481	0.21%
2022/06/23	0.1	96.80	0	0.00	95.60	0.1	470	0.02%
2022/05/23	10	100.00	0	0.00	100.00	10	672	1.49%
2022/05/19	0	102.00	0	0.00	101.00	0	711	0.00%
2022/05/04	0	0.00	0	104.00	104.50	0	1,176	0.00%
2022/04/18	0	106.00	0	0.00	105.50	0	1,299	0.00%
2022/04/15	0	0.00	1	105.00	106.00	-1	1,307	-0.08%
2022/04/11	10	103.50	0	0.00	104.00	10	1,411	0.71%
2022/04/07	10	107.00	0	0.00	105.00	10	1,446	0.69%
2022/04/01	20	108.50	0	0.00	108.50	20	1,499	1.33%
2022/03/31	1	109.50	0	0.00	109.50	1	1,566	0.06%
2022/03/24	1	109.50	0.3	109.50	109.50	0.7	1,820	0.04%
2022/03/23	0	0.00	1	112.50	109.50	-1	1,872	-0.05%
2022/03/22	1	109.50	0	0.00	109.50	1	1,861	0.05%
2022/03/17	0	0.00	11	109.41	109.00	-11	1,832	-0.60%
2022/03/16	1	106.00	0	0.00	106.50	1	1,819	0.05%
2022/03/15	10	105.50	0	0.00	105.00	10	1,821	0.55%
2022/03/14	0	0.00	1	107.50	107.50	-1	1,813	-0.06%
2022/03/11	1	107.00	10	108.50	108.50	-9	1,813	-0.50%
2022/03/10	0	0.00	2	107.00	106.50	-2	1,807	-0.11%
2022/03/08	2	103.50	0	0.00	103.50	2	1,796	0.11%
2022/03/04	2	107.00	0	0.00	108.00	2	1,780	0.11%
2022/03/01	0	0.00	10	108.50	107.50	-10	1,762	-0.57%
2022/02/24	0	0.00	10	105.50	106.00	-10	1,739	-0.57%
2022/02/23	10	106.50	0	0.00	106.50	10	1,725	0.58%
2022/02/17	0	0.00	17.1	108.86	109.00	-17.1	1,681	-1.02%
2022/02/16	15	113.73	1	111.50	111.50	14	1,612	0.87%
2022/02/15	10.1	113.49	28	112.16	113.50	-17.9	1,464	-1.22%
2022/02/11	6	106.50	0	0.00	106.00	6	1,335	0.45%
2022/02/07	0	0.00	10	102.00	103.50	-10	1,330	-0.75%
2022/01/26	21	100.23	0	0.00	100.00	21	1,326	1.58%
2022/01/24	17	100.62	10	102.50	102.50	7	1,333	0.53%
2022/01/21	3	102.50	0	0.00	102.50	3	1,332	0.23%
2022/01/20	10	104.00	11	104.50	105.50	-1	1,322	-0.08%
2022/01/18	11	104.55	0	0.00	106.00	11	1,307	0.84%
2022/01/17	2	107.00	20	107.00	107.50	-18	1,292	-1.39%
2022/01/07	30	106.00	0	0.00	104.00	30	1,206	2.49%
2022/01/06	14	108.14	17	108.59	108.00	-3	1,176	-0.25%
2022/01/05	0	0.00	2	111.50	111.50	-2	1,150	-0.17%
2021/12/28	0	0.00	1	107.50	108.00	-1	1,028	-0.10%
2021/12/27	0	0.00	22	109.23	108.50	-22	988	-2.23%
2021/12/24	1	105.00	3	104.50	104.50	-2	933	-0.21%
2021/12/23	11	100.50	12	104.08	104.50	-1	893	-0.11%
2021/12/21	1	95.50	0	0.00	95.60	1	748	0.13%
2021/12/20	12	96.22	10	94.63	97.30	2	727	0.27%
2021/12/17	7	93.76	0	0.00	93.90	7	664	1.05%
2021/11/01	0	0.00	10	86.50	86.80	-10	749	-1.33%
2021/10/28	0	0.00	1	84.30	84.40	-1	731	-0.14%
2021/09/17	0	0.00	1	82.80	82.80	-1	972	-0.10%
2021/09/15	10	82.50	0	0.00	82.70	10	973	1.03%
2021/09/14	0	0.00	3	83.10	83.00	-3	979	-0.31%
2021/09/10	3	83.70	0	0.00	83.90	3	971	0.31%
2021/09/08	10	83.60	0	0.00	83.60	10	972	1.03%
2021/09/02	0	0.00	10	84.10	83.70	-10	941	-1.06%
2021/08/23	0	0.00	10	84.45	84.70	-10	845	-1.18%
2021/08/17	0	0.00	1	84.10	84.00	-1	821	-0.12%
2021/08/12	1	89.80	0	0.00	90.10	1	778	0.13%
2021/08/09	0	0.00	3	91.30	92.00	-3	786	-0.38%
2021/08/02	0	0.00	1	89.80	89.80	-1	895	-0.11%
2021/07/23	1	87.50	0	0.00	86.90	1	994	0.10%
2021/07/12	3	87.30	12	86.97	87.10	-9	1,026	-0.88%
2021/07/09	0	0.00	7	84.00	84.20	-7	986	-0.71%
2021/07/07	7	83.29	0	0.00	83.00	7	1,026	0.68%
2021/06/03	10	77.60	0	0.00	77.60	10	1,460	0.68%
2021/05/28	0	0.00	13	77.30	77.20	-13	1,487	-0.87%
2021/05/17	0	0.00	1	72.90	71.60	-1	1,655	-0.06%
2021/05/12	14	76.86	42	78.24	75.50	-28	1,641	-1.71%
2021/05/11	30	77.09	2	76.50	76.10	28	1,599	1.75%
2021/05/07	10	78.70	0	0.00	80.00	10	1,569	0.64%
2021/05/06	13	78.47	1	78.20	78.50	12	1,585	0.76%
2021/05/04	1	79.50	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	5	82.80	82.20	-5	1,839	-0.27%
2021/04/26	20	81.00	0	0.00	81.00	20	1,796	1.11%
2021/04/16	10	80.60	0	0.00	80.90	10	1,758	0.57%
2021/04/14	0	0.00	1	80.00	80.30	-1	1,772	-0.06%
2021/04/13	0	0.00	2	81.65	81.30	-2	1,761	-0.11%
2021/04/09	0	0.00	1	83.00	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	2	84.30	83.80	-2	1,719	-0.12%
2021/04/01	2	84.00	0	0.00	83.70	2	1,671	0.12%
2021/03/29	2	83.25	2	82.10	81.90	0	1,611	0.00%
2021/03/26	1	85.50	0	0.00	85.40	1	1,551	0.06%
2021/03/24	0	0.00	2	85.40	85.40	-2	1,526	-0.13%
2021/03/16	0	0.00	1	80.00	80.40	-1	1,470	-0.07%
2021/03/09	5	78.52	0	0.00	78.70	5	1,542	0.32%
2021/03/08	2	78.70	0	0.00	78.60	2	1,556	0.13%
2021/03/05	1	77.80	0	0.00	77.80	1	1,571	0.06%
2021/03/04	2	78.40	0	0.00	78.30	2	1,594	0.13%
2021/03/03	1	79.20	4	78.53	78.90	-3	1,604	-0.19%
2021/02/25	0	0.00	2	80.85	81.30	-2	1,658	-0.12%
2021/02/23	0	0.00	3	81.50	80.80	-3	1,711	-0.18%
2021/02/18	1	80.30	0	0.00	80.20	1	1,815	0.06%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/29	1	75.70	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.10	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	78.00	0	0.00	78.30	1	1,853	0.05%
2021/01/26	7	80.00	1	81.40	78.30	6	1,827	0.33%
2021/01/25	5	80.96	7	81.74	83.00	-2	1,714	-0.12%
2021/01/22	1	75.80	0	0.00	75.50	1	1,640	0.06%
2021/01/20	0	0.00	1	73.60	73.20	-1	1,683	-0.06%
2021/01/19	0	0.00	1	74.30	74.40	-1	1,713	-0.06%
2021/01/18	0	0.00	1	74.10	73.90	-1	1,844	-0.05%
2021/01/15	0	0.00	1	75.20	75.50	-1	1,875	-0.05%
2021/01/13	1	76.60	1	76.20	76.20	0	1,895	0.00%
2021/01/12	0	0.00	2	75.70	75.50	-2	1,885	-0.11%
2021/01/08	0	0.00	0.2	76.80	75.40	-0.2	1,876	-0.01%
2021/01/07	1	76.40	0	0.00	77.00	1	1,845	0.05%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2020/12/30	0	0.00	21	76.12	76.20	-21	1,792	-1.17%
2020/12/18	1	76.90	3	75.70	75.80	-2	1,753	-0.11%
2020/12/11	0	76.50	0	0.00	76.40	0	1,659	0.00%
2020/12/10	1	76.50	2	77.30	76.50	-1	1,635	-0.06%
2020/12/09	21	77.60	21	77.51	78.10	0	1,620	0.00%
2020/12/03	1.1	76.38	0.1	75.90	76.00	1	1,564	0.06%
2020/12/02	4	77.75	2	77.90	77.40	2	1,534	0.13%
2020/11/27	1	74.80	0	0.00	76.00	1	1,476	0.07%
2020/11/26	3	75.67	0	0.00	75.50	3	1,463	0.21%
2020/11/25	0	0.00	1	74.20	74.20	-1	1,424	-0.07%
2020/11/23	1	72.70	0	0.00	72.80	1	1,386	0.07%
2020/11/20	22	73.59	0	0.00	73.40	22	1,348	1.63%
2020/11/19	0	0.00	2	75.50	75.00	-2	1,299	-0.15%
2020/11/16	1	67.80	2	69.30	69.70	-1	1,194	-0.08%
2020/11/13	2	67.05	0	0.00	66.70	2	1,140	0.18%
2020/11/10	0	0.00	1	63.50	63.60	-1	1,092	-0.09%
2020/11/05	0	0.00	1	64.70	64.40	-1	1,077	-0.09%
2020/11/04	0	0.00	0	63.30	64.10	0	1,083	0.00%
2020/11/02	2	64.00	2	63.30	63.40	0	1,080	0.00%
2020/10/30	3	63.67	0	0.00	63.70	3	1,085	0.28%
2020/10/29	2	65.35	2	64.80	65.70	0	988	0.00%
2020/10/27	2	64.50	0	0.00	64.40	2	916	0.22%
2020/10/26	1	64.20	9	63.72	64.50	-8	876	-0.91%
2020/10/23	0	0.00	6	61.23	61.30	-6	739	-0.81%
2020/10/22	1	60.10	1	60.40	58.90	0	698	0.00%
2020/10/14	0	0.00	1	58.50	58.10	-1	650	-0.15%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/20	1	59.60	0	0.00	57.20	1	791	0.13%
2020/08/17	10	61.40	0	0.00	62.00	10	751	1.33%
2020/08/14	1	59.90	0	0.00	60.10	1	730	0.14%
2020/08/11	0	0.00	1	57.90	58.10	-1	701	-0.14%
2020/08/07	1	57.30	0	0.00	57.50	1	685	0.15%
2020/07/22	0	0.00	1	55.10	55.40	-1	634	-0.16%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/06/09	0	0.00	1	55.60	55.70	-1	502	-0.20%
2020/05/27	0	0.00	10	56.20	56.50	-10	419	-2.39%
2020/05/19	0	0.00	10	55.60	55.90	-10	393	-2.54%
2020/05/18	0	0.00	30	55.47	56.00	-30	386	-7.75%
2020/05/07	0	0.00	10	53.20	53.30	-10	369	-2.71%
2020/05/04	10	52.50	0	0.00	52.70	10	367	2.72%
2020/04/30	0	0.00	40	54.15	54.40	-40	357	-11.17%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/16	0	0.00	1	51.30	51.20	-1	398	-0.25%
2020/04/14	1	50.20	0	0.00	50.40	1	387	0.26%
2020/04/10	1	50.00	0	0.00	49.95	1	383	0.26%
2020/03/13	4	48.35	0	0.00	49.35	4	327	1.22%
2020/03/04	5	54.60	0	0.00	55.10	5	290	1.72%
2020/03/03	0	0.00	5	55.40	55.00	-5	289	-1.73%
2020/02/25	2	54.70	0	0.00	54.70	2	292	0.68%
2020/02/21	1	55.90	0	0.00	55.80	1	293	0.34%
2020/02/14	0	0.00	10	55.80	55.50	-10	312	-3.20%
2020/02/07	10	54.55	0	0.00	54.30	10	288	3.47%
2020/02/06	10	55.30	0	0.00	55.30	10	286	3.49%
2020/01/31	0	0.00	18	55.70	55.70	-18	275	-6.54%
2020/01/30	0	0.00	2	55.40	55.40	-2	269	-0.74%
2020/01/07	4	55.65	0	0.00	55.60	4	205	1.94%
2020/01/06	10	55.70	0	0.00	55.70	10	205	4.87%
2019/12/20	0.6	58.30	0	0.00	57.10	0.6	195	0.28%
2019/09/25	5	53.50	0	0.00	53.30	5	185	2.69%
2019/09/24	5	53.60	0	0.00	53.70	5	199	2.50%
2019/09/17	5	53.80	0	0.00	53.80	5	216	2.31%
2019/09/03	5	53.30	0	0.00	53.20	5	217	2.29%
2019/08/05	5	53.50	0	0.00	53.20	5	219	2.27%
2019/08/02	5	53.50	0	0.00	53.70	5	218	2.29%
2019/07/31	5	53.50	0	0.00	54.50	5	204	2.44%
2019/07/26	1	53.70	0	0.00	53.70	1	189	0.53%
2019/07/24	3	53.50	0	0.00	53.90	3	186	1.61%
2019/07/23	11	53.50	0	0.00	53.50	11	187	5.88%
2019/05/31	0	0.00	4	53.40	53.40	-4	146	-2.73%
2019/05/30	0	0.00	1	53.40	53.20	-1	143	-0.69%
2019/05/29	5	52.70	0	0.00	53.00	5	144	3.45%
2019/05/23	0	0.00	10	53.70	53.70	-10	142	-7.00%
2019/04/29	0	0.00	1	54.10	54.00	-1	144	-0.69%
2019/04/09	0	0.00	1	53.70	53.80	-1	129	-0.77%
2019/04/02	1	53.30	0	0.00	53.40	1	125	0.79%
2019/03/28	1	53.30	0	0.00	53.20	1	118	0.84%
2018/11/12	0	0.00	5	52.50	52.10	-5	156	-3.20%
2018/09/27	0	0.00	1	54.40	54.40	-1	160	-0.62%
2018/09/25	1	55.00	0	0.00	55.00	1	161	0.62%
2018/09/21	0	0.00	1	54.20	55.20	-1	163	-0.61%
2018/09/17	1	55.70	0	0.00	55.30	1	180	0.55%
2018/09/14	15	54.83	0	0.00	55.70	15	182	8.21%
2018/08/17	0	0.00	0	55.30	54.90	0	215	-0.02%
2018/08/14	10	54.30	0	0.00	54.50	10	213	4.68%
2018/07/23	10	53.40	0	0.00	53.30	10	256	3.90%
2018/07/17	0	0.00	1	53.40	53.40	-1	275	-0.36%
2018/05/14	10	57.70	0	0.00	57.60	10	377	2.65%
2018/04/25	0	0.00	5	56.00	56.20	-5	391	-1.28%
2018/04/24	5	54.00	5	54.60	55.00	0	392	0.00%
2018/04/23	5	55.50	0	0.00	55.20	5	385	1.30%
2018/04/19	10	57.10	10	58.00	56.80	0	385	0.00%
2018/04/18	10	56.10	0	0.00	55.90	10	379	2.63%
2018/03/16	0	0.00	5	60.00	60.00	-5	378	-1.32%
2018/03/15	5	59.20	0	0.00	59.00	5	373	1.34%
2018/02/06	10	52.80	0	0.00	52.80	10	525	1.90%