華立 (3010)-富邦-內湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股▼0.41%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	124.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	0	0.00	1.5	126.00	124.50	-1.5	2,083	-0.07%
2024/04/23	0	0.00	7	122.00	122.00	-7	2,051	-0.34%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	0.1	122.50	0.2	123.00	123.00	-0.2	1,999	-0.01%
2024/04/18	0	0.00	0.2	126.50	126.00	-0.2	1,961	-0.01%
2024/04/17	1	123.50	0	0.00	126.00	1	1,941	0.05%
2024/04/16	4.1	123.97	10	122.50	121.50	-5.9	1,913	-0.31%
2024/04/15	2.1	127.55	3.3	128.18	128.50	-1.2	1,854	-0.06%
2024/04/12	3	129.33	0	0.00	129.50	3	1,818	0.16%
2024/04/10	0.1	127.00	2	128.00	127.00	-1.9	1,775	-0.11%
2024/04/09	8	130.38	7	128.43	127.00	1	1,738	0.06%
2024/04/08	4	128.50	1.3	128.35	129.50	2.7	1,638	0.16%
2024/04/03	6	129.00	20	127.73	128.00	-14	1,564	-0.89%
2024/04/02	11.8	127.45	8	128.94	130.50	3.8	1,411	0.27%
2024/04/01	5	117.50	0.1	113.84	119.00	4.9	1,175	0.41%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	0	111.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	111.06	0	0.00	110.50	0	1,086	0.00%
2024/03/25	0	113.50	0	0.00	113.50	0	1,061	0.00%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.01%
2024/03/21	0	112.50	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	0.1	111.00	1	110.00	111.00	-0.9	1,006	-0.09%
2024/03/19	2	110.99	1.2	110.17	111.50	0.8	991	0.08%
2024/03/18	0	0.00	3	107.00	108.00	-3	963	-0.31%
2024/03/15	3.1	107.52	0	0.00	107.00	3.1	948	0.33%
2024/03/14	2	111.51	2.1	112.48	111.00	-0.1	890	-0.01%
2024/03/13	0	0.00	3	110.83	110.00	-3	852	-0.35%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/08	2.1	110.24	0	0.00	111.50	2.1	822	0.26%
2024/03/07	2	112.00	0	0.00	112.50	2	792	0.25%
2024/03/06	0	0.00	2	113.00	114.50	-2	758	-0.26%
2024/03/05	0	0.00	2.4	111.50	112.00	-2.4	714	-0.33%
2024/03/04	0	113.00	5.2	111.52	111.00	-5.2	695	-0.75%
2024/03/01	0.1	111.00	0	0.00	110.50	0.1	662	0.02%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	13.5	113.69	7.1	114.15	113.00	6.4	605	1.06%
2024/02/26	5.1	111.80	3	110.50	113.00	2.1	543	0.39%
2024/02/23	1	109.50	1	110.00	109.00	0	496	0.00%
2024/02/22	1	107.00	4	107.00	108.00	-3	462	-0.65%
2024/02/19	8.1	106.68	0	0.00	106.00	8.1	431	1.88%
2024/02/16	5	107.10	1	105.50	107.00	4	427	0.94%
2024/01/25	0.1	98.20	0	0.00	97.80	0.1	396	0.03%
2024/01/24	0.1	98.20	0	0.00	98.40	0.1	394	0.03%
2024/01/23	0	98.80	0	0.00	98.50	0	394	0.01%
2024/01/17	0	95.70	0	0.00	95.10	0	388	0.00%
2024/01/16	0.2	96.30	0	0.00	95.80	0.2	386	0.05%
2024/01/12	0	0.00	4	95.90	95.70	-4	386	-1.03%
2023/12/29	1	98.60	0	0.00	98.60	1	396	0.25%
2023/12/28	1	98.60	0	0.00	98.70	1	397	0.25%
2023/12/20	1	99.20	0	0.00	98.90	1	410	0.24%
2023/12/11	1.7	98.28	0	0.00	98.10	1.7	402	0.42%
2023/12/08	0.3	99.40	0	0.00	99.30	0.3	402	0.07%
2023/11/27	0	0.00	1	100.00	99.60	-1	434	-0.23%
2023/11/24	0	0.00	0.2	101.00	101.00	-0.2	451	-0.04%
2023/11/20	0	0.00	1	102.00	102.50	-1	474	-0.21%
2023/11/15	0	0.00	8	99.47	100.00	-8	462	-1.74%
2023/11/14	0	0.00	1	100.00	100.50	-1	454	-0.22%
2023/11/13	11	99.50	8	99.19	100.00	3	448	0.67%
2023/11/09	1	96.70	0	0.00	96.20	1	423	0.24%
2023/11/06	2	96.60	0.1	96.76	97.50	1.9	471	0.41%
2023/10/31	0	0.00	0	94.80	94.30	0	494	-0.01%
2023/10/17	1	96.00	0	0.00	95.50	1	477	0.21%
2023/10/04	1	93.50	0	0.00	93.60	1	469	0.21%
2023/09/28	0.8	93.00	0	0.00	93.10	0.8	468	0.18%
2023/09/20	0.2	93.30	0	0.00	92.00	0.2	514	0.04%
2023/09/15	1	94.60	0	0.00	94.80	1	531	0.19%
2023/09/13	0	94.30	0	0.00	93.60	0	550	0.00%
2023/09/12	0	0.00	2	94.50	94.60	-2	553	-0.36%
2023/09/08	3	94.17	2	93.45	93.50	1	564	0.18%
2023/09/07	3	93.60	2	95.20	94.10	1	574	0.17%
2023/09/06	1	91.40	0	0.00	91.80	1	559	0.18%
2023/09/04	2	90.85	1	90.80	91.20	1	561	0.18%
2023/08/30	0	0.00	5	91.84	91.70	-5	549	-0.91%
2023/08/29	2	89.00	0	0.00	89.00	2	535	0.37%
2023/08/28	1	91.70	0.1	90.80	90.40	0.9	531	0.17%
2023/08/25	3	87.80	0	0.00	88.20	3	512	0.59%
2023/08/24	0	0.00	1	87.90	88.00	-1	511	-0.20%
2023/08/23	0	0.00	10	87.60	87.80	-10	512	-1.95%
2023/08/16	0	87.00	0	0.00	86.80	0	505	0.00%
2023/08/15	0	86.10	0	0.00	86.90	0	504	0.00%
2023/08/14	1	85.00	0	0.00	85.00	1	501	0.20%
2023/08/07	0	0.00	1	80.20	80.10	-1	449	-0.22%
2023/08/02	0	80.50	0	0.00	79.60	0	458	0.00%
2023/08/01	0	81.00	0	0.00	80.80	0	452	0.01%
2023/07/28	0.1	81.60	0	0.00	81.20	0.1	452	0.03%
2023/07/27	0	0.00	1	81.00	81.00	-1	455	-0.22%
2023/07/26	0.1	81.08	0	0.00	80.80	0.1	460	0.02%
2023/07/24	0	81.90	0	0.00	80.80	0	463	0.00%
2023/07/21	0	81.80	0	0.00	81.50	0	468	0.01%
2023/07/19	0.1	82.20	0	0.00	81.50	0.1	477	0.03%
2023/07/18	0	82.30	0	0.00	82.30	0	480	0.00%
2023/07/17	0	0.00	1	81.80	81.90	-1	479	-0.21%
2023/07/06	1	81.00	0	0.00	80.80	1	483	0.21%
2023/07/03	0	82.80	0	0.00	82.40	0	479	0.01%
2023/06/29	0.5	82.00	0	0.00	81.80	0.5	475	0.11%
2023/06/27	11	87.13	0	0.00	87.30	11	430	2.55%
2023/06/21	0	0.00	0	87.90	87.80	0	413	0.00%
2023/06/05	0	0.00	1	87.50	87.50	-1	333	-0.30%
2023/05/31	0	0.00	4	86.30	86.70	-4	325	-1.23%
2023/05/30	0	86.00	0	0.00	85.90	0	323	0.00%
2023/05/25	0	0.00	3	86.00	86.00	-3	321	-0.93%
2023/05/22	0.9	85.10	0	0.00	85.10	0.9	320	0.28%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/18	1	84.00	1	84.20	84.20	0	319	0.00%
2023/05/16	0.1	83.60	0	0.00	82.60	0.1	309	0.03%
2023/05/12	0.3	86.45	0	0.00	86.40	0.3	287	0.10%
2023/05/03	0.1	86.90	0	0.00	86.80	0.1	278	0.04%
2023/04/28	0.1	87.60	0	0.00	87.20	0.1	277	0.04%
2023/04/26	0.1	87.60	0	0.00	87.90	0.1	271	0.04%
2023/04/24	0.1	88.20	0	0.00	88.00	0.1	261	0.04%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/17	0	88.70	0	0.00	88.50	0	245	0.00%
2023/04/13	1.2	87.77	0	0.00	88.00	1.2	241	0.48%
2023/04/10	0.1	87.20	0	0.00	87.70	0.1	231	0.04%
2023/04/07	0.1	87.50	0	0.00	87.20	0.1	229	0.04%
2023/03/31	1	87.80	6	87.50	87.60	-5	226	-2.21%
2023/03/30	0.1	87.90	0	0.00	87.80	0.1	224	0.04%
2023/03/27	0.1	89.30	2	88.40	88.40	-1.9	223	-0.84%
2023/03/23	0	0.00	1	88.20	88.20	-1	224	-0.45%
2023/03/22	0	0.00	4	88.70	88.70	-4	223	-1.79%
2023/03/21	1	87.90	0	0.00	88.70	1	222	0.45%
2023/03/17	2	87.35	0	0.00	87.00	2	215	0.93%
2023/03/16	0	0.00	2	87.00	87.00	-2	205	-0.97%
2023/03/15	1	87.70	0	0.00	87.40	1	205	0.49%
2023/03/14	6	87.98	0	0.00	88.00	6	206	2.91%
2023/03/13	1	88.60	0	0.00	88.90	1	205	0.49%
2023/03/10	0	0.00	0	88.30	88.40	0	202	-0.01%
2023/03/09	2	89.10	0	89.80	89.30	2	201	0.99%
2023/03/06	0	0.00	1	89.50	89.70	-1	197	-0.51%
2023/02/24	1	87.80	0	0.00	87.60	1	185	0.54%
2023/02/20	1	86.80	0	0.00	86.80	1	178	0.56%
2023/02/16	2	85.70	0	0.00	85.70	2	180	1.11%
2023/02/10	0	0.00	1	87.50	87.70	-1	176	-0.57%
2023/02/02	1	87.40	0	0.00	87.40	1	166	0.60%
2023/01/30	0.4	85.90	0	0.00	86.10	0.4	156	0.26%
2023/01/03	0	83.68	0	0.00	83.50	0	170	0.01%
2022/12/22	0	0.00	1	84.10	84.20	-1	187	-0.53%
2022/11/30	0	0.00	1	85.90	85.90	-1	200	-0.50%
2022/11/29	0	0.00	1	85.20	85.20	-1	201	-0.50%
2022/11/11	0	0.00	1	84.70	84.70	-1	209	-0.48%
2022/10/31	1	80.40	0	0.00	80.40	1	232	0.43%
2022/10/28	1	79.40	0	0.00	79.40	1	233	0.43%
2022/10/26	1	77.80	0	0.00	78.50	1	235	0.43%
2022/10/25	1	79.00	0	0.00	78.40	1	236	0.42%
2022/10/17	1	78.90	0	0.00	80.20	1	241	0.41%
2022/09/29	0.2	83.40	0	0.00	83.30	0.2	260	0.08%
2022/09/27	0.2	85.10	4	84.70	85.70	-3.8	263	-1.44%
2022/09/26	0.1	87.30	0	0.00	85.50	0.1	265	0.04%
2022/09/19	1	91.70	0.4	90.70	90.60	0.6	312	0.19%
2022/09/14	0.1	91.60	0	0.00	91.30	0.1	351	0.03%
2022/09/06	0	90.50	0	0.00	90.60	0	394	0.00%
2022/07/28	0	0.00	1	87.00	87.20	-1	438	-0.23%
2022/07/26	0	0.00	1	86.50	86.60	-1	441	-0.23%
2022/07/25	0	0.00	2	86.85	86.90	-2	444	-0.45%
2022/07/22	4	86.55	0	0.00	86.90	4	449	0.89%
2022/07/21	0	0.00	3	86.10	86.40	-3	457	-0.66%
2022/07/20	3	85.40	0	0.00	85.30	3	462	0.65%
2022/07/18	0.2	84.00	0	0.00	84.10	0.2	476	0.04%
2022/07/08	1	82.90	0	0.00	83.30	1	494	0.20%
2022/07/06	0.1	79.68	0	0.00	78.00	0.1	484	0.02%
2022/07/01	0	0.00	1	82.20	80.20	-1	505	-0.20%
2022/06/30	0.3	84.33	0	0.00	84.40	0.3	496	0.06%
2022/06/28	1	89.00	0	0.00	88.40	1	482	0.21%
2022/06/27	1	88.90	0	0.00	90.00	1	492	0.20%
2022/06/24	2	94.40	0	0.00	94.50	2	487	0.41%
2022/06/20	3	97.20	0	0.00	96.50	3	481	0.63%
2022/06/17	0	99.40	0	0.00	98.80	0	473	0.00%
2022/06/06	0	0.00	1	103.00	103.00	-1	537	-0.19%
2022/05/31	0	0.00	2	103.00	103.50	-2	592	-0.34%
2022/05/30	0	0.00	4	102.50	102.50	-4	606	-0.66%
2022/05/26	0	0.00	2	100.50	101.00	-2	618	-0.32%
2022/05/24	2	99.50	0	0.00	99.80	2	656	0.30%
2022/05/18	6	102.00	0	0.00	103.00	6	730	0.82%
2022/05/13	1	98.90	0	0.00	99.20	1	1,106	0.09%
2022/04/29	0.2	104.50	0	0.00	104.50	0.2	1,196	0.02%
2022/04/28	0.1	103.00	0	0.00	103.00	0.1	1,207	0.01%
2022/04/27	0.1	101.50	0	0.00	101.00	0.1	1,213	0.01%
2022/04/26	0.1	104.00	0	0.00	103.00	0.1	1,214	0.01%
2022/04/12	0	104.50	0	0.00	105.00	0	1,398	0.00%
2022/04/07	1.5	106.97	1	106.50	105.00	0.5	1,446	0.03%
2022/04/06	0	0.00	0	108.00	109.00	0	1,454	0.00%
2022/03/23	0	0.00	3	109.50	109.50	-3	1,872	-0.16%
2022/03/21	3.3	110.46	0	0.00	110.00	3.3	1,858	0.18%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/10	1	108.00	0	0.00	106.50	1	1,807	0.06%
2022/03/09	0	0.00	1	106.00	105.50	-1	1,797	-0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	0	0.00	1	107.00	108.00	-1	1,780	-0.06%
2022/03/03	2	109.00	1	110.50	110.00	1	1,770	0.06%
2022/02/24	0	106.50	1	106.00	106.00	-1	1,739	-0.06%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/22	0	0.00	3	106.50	106.50	-3	1,720	-0.17%
2022/02/21	0	0.00	2	108.00	108.00	-2	1,707	-0.12%
2022/02/18	5	108.30	0	0.00	109.00	5	1,698	0.29%
2022/02/17	0	0.00	2	110.50	109.00	-2	1,681	-0.12%
2022/02/16	17	112.41	6	112.67	111.50	11	1,612	0.68%
2022/02/15	2	111.00	4	113.50	113.50	-2	1,464	-0.14%
2022/02/14	2	104.00	0	0.00	103.50	2	1,340	0.15%
2022/02/07	0	0.00	1	101.50	103.50	-1	1,330	-0.08%
2022/01/26	2	100.00	0	0.00	100.00	2	1,326	0.15%
2022/01/24	1	101.50	0	0.00	102.50	1	1,333	0.08%
2022/01/21	0	0.00	3	102.50	102.50	-3	1,332	-0.23%
2022/01/20	0	0.00	1	105.51	105.50	-1	1,322	-0.08%
2022/01/18	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/01/17	2	106.00	17.3	106.50	107.50	-15.3	1,292	-1.19%
2022/01/14	0	0.00	2	101.00	102.50	-2	1,250	-0.16%
2022/01/10	0	0.00	1	104.00	104.00	-1	1,218	-0.08%
2022/01/07	2	104.00	1	104.50	104.00	1	1,206	0.08%
2022/01/06	4	106.50	0	0.00	108.00	4	1,176	0.34%
2022/01/05	8	109.94	1	109.00	111.50	7	1,150	0.61%
2022/01/04	0	0.00	3	107.00	108.00	-3	1,108	-0.27%
2022/01/03	1	106.50	2	105.75	107.00	-1	1,091	-0.09%
2021/12/30	3	107.50	3	107.50	107.00	0	1,063	0.00%
2021/12/29	1	107.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	1	106.50	1.1	108.17	108.00	-0.1	1,028	-0.01%
2021/12/27	2	108.75	7.8	108.73	108.50	-5.8	988	-0.59%
2021/12/24	0	0.00	2	103.50	104.50	-2	933	-0.21%
2021/12/23	8	102.69	3	102.51	104.50	5	893	0.55%
2021/12/22	3	99.40	4.5	98.47	99.80	-1.5	808	-0.19%
2021/12/21	3	96.93	2	95.60	95.60	1	748	0.13%
2021/12/20	2	96.05	0	0.00	97.30	2	727	0.27%
2021/12/17	1.5	93.47	1	93.90	93.90	0.5	664	0.08%
2021/12/08	0	0.00	1	90.00	90.30	-1	622	-0.16%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	0	0.00	0.1	87.50	86.70	-0.1	660	-0.02%
2021/11/26	0	0.00	3	87.90	87.70	-3	688	-0.44%
2021/11/22	1	89.90	0	0.00	90.10	1	721	0.14%
2021/11/17	0	0.00	1	89.30	89.40	-1	710	-0.14%
2021/11/05	0	0.00	5	88.00	87.80	-5	732	-0.68%
2021/11/03	0	0.00	1	86.80	86.90	-1	741	-0.13%
2021/11/01	0	0.00	2	86.50	86.80	-2	749	-0.27%
2021/10/29	0	0.00	1	84.40	85.00	-1	736	-0.14%
2021/10/28	0	0.00	0.1	84.10	84.40	-0.1	731	-0.02%
2021/10/27	0	0.00	6	83.60	83.70	-6	734	-0.82%
2021/10/25	0	0.00	0	82.90	83.30	0	762	0.00%
2021/10/18	0	0.00	1	81.40	81.60	-1	780	-0.13%
2021/09/24	1	82.60	0	0.00	82.90	1	965	0.10%
2021/09/14	0	0.00	1	83.40	83.00	-1	979	-0.10%
2021/09/10	2	83.85	0	0.00	83.90	2	971	0.21%
2021/09/07	0	0.00	1	85.30	84.90	-1	967	-0.10%
2021/09/06	1	84.90	1	85.40	85.00	0	959	0.00%
2021/09/03	1	84.00	0	0.00	86.30	1	951	0.11%
2021/09/02	6	83.68	0	0.00	83.70	6	941	0.64%
2021/08/31	3	88.60	0	0.00	88.80	3	890	0.34%
2021/08/26	1	87.50	0	0.00	88.30	1	854	0.12%
2021/08/10	0	0.00	2.1	90.43	90.80	-2.1	773	-0.27%
2021/08/09	1	92.80	2	91.85	92.00	-1	786	-0.13%
2021/08/06	0	0.00	2	91.40	91.40	-2	782	-0.26%
2021/08/05	3	92.77	1	92.50	92.50	2	804	0.25%
2021/08/04	0	0.00	3	90.63	91.00	-3	837	-0.36%
2021/08/03	1	89.90	0	0.00	90.10	1	878	0.11%
2021/08/02	3	89.20	0	0.00	89.80	3	895	0.33%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	0	0.00	2	90.20	88.60	-2	931	-0.21%
2021/07/28	1	87.30	0	0.00	87.10	1	922	0.11%
2021/07/27	0	0.00	0.1	87.60	87.40	-0.1	957	-0.01%
2021/07/26	0.1	87.80	1	88.00	87.80	-1	981	-0.10%
2021/07/19	0	0.00	12	88.33	88.00	-12	1,026	-1.17%
2021/07/15	1	85.80	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	4.2	85.01	85.00	-4.2	1,052	-0.40%
2021/07/13	6	88.23	2	87.70	85.20	4	1,061	0.38%
2021/07/12	12	86.05	0	0.00	87.10	12	1,026	1.17%
2021/07/09	0	0.00	4	83.90	84.20	-4	986	-0.41%
2021/07/06	0.2	84.10	1	83.30	83.30	-0.8	1,039	-0.08%
2021/07/05	0	0.00	2	82.75	83.20	-2	1,051	-0.19%
2021/07/02	1	81.00	0	0.00	81.40	1	1,056	0.09%
2021/06/30	1	82.40	4	82.70	82.30	-3	1,084	-0.28%
2021/06/28	1	81.20	1	81.10	81.10	0	1,121	0.00%
2021/06/03	0	0.00	1	77.80	77.60	-1	1,460	-0.07%
2021/06/02	1	78.50	0	0.00	77.60	1	1,472	0.07%
2021/05/14	4	74.85	1	74.90	74.90	3	1,668	0.18%
2021/05/12	6	75.83	5	74.14	75.50	1	1,641	0.06%
2021/05/11	0	0.00	6.3	76.12	76.10	-6.3	1,599	-0.39%
2021/05/10	0	0.00	1	78.50	78.30	-1	1,566	-0.06%
2021/05/03	0	0.00	1	82.80	82.20	-1	1,839	-0.05%
2021/04/27	0	0.00	2	82.00	82.10	-2	1,817	-0.11%
2021/04/22	0	0.00	2	81.50	80.00	-2	1,803	-0.11%
2021/04/19	0	0.00	1	80.30	81.10	-1	1,776	-0.06%
2021/04/16	1	80.60	3	80.60	80.90	-2	1,758	-0.11%
2021/04/15	1	80.70	0	0.00	81.20	1	1,766	0.06%
2021/04/14	5	80.00	1	80.40	80.30	4	1,772	0.23%
2021/04/09	0	0.00	7	83.20	83.10	-7	1,736	-0.40%
2021/04/08	2	83.90	1	84.00	83.80	1	1,719	0.06%
2021/04/06	0	0.00	29	83.84	82.70	-29	1,691	-1.71%
2021/04/01	25	84.07	4	83.43	83.70	21	1,671	1.26%
2021/03/31	6	82.00	3	81.60	82.00	3	1,629	0.18%
2021/03/30	0	0.00	1	81.70	81.80	-1	1,618	-0.06%
2021/03/29	20	83.56	3	81.93	81.90	17	1,611	1.05%
2021/03/26	1	85.20	0	0.00	85.40	1	1,551	0.06%
2021/03/25	2	83.80	0	0.00	83.70	2	1,539	0.13%
2021/03/24	16	85.67	0	0.00	85.40	16	1,526	1.05%
2021/03/23	3	83.80	2	83.80	83.10	1	1,454	0.07%
2021/03/22	0	0.00	6	80.53	81.10	-6	1,436	-0.42%
2021/03/17	1	82.00	0	0.00	81.80	1	1,482	0.07%
2021/03/11	0	0.00	1	80.10	80.10	-1	1,496	-0.07%
2021/02/25	0	0.00	1	81.50	81.30	-1	1,658	-0.06%
2021/02/22	0	0.00	2	79.90	79.80	-2	1,792	-0.11%
2021/02/19	0	0.00	1	79.50	79.30	-1	1,806	-0.06%
2021/02/18	0	0.00	1	80.50	80.20	-1	1,815	-0.06%
2021/02/17	0	0.00	1	76.40	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	1	76.40	75.20	-1	1,900	-0.05%
2021/02/03	0	0.00	1	74.40	74.60	-1	1,879	-0.05%
2021/02/02	1	75.30	0	0.00	75.10	1	1,879	0.05%
2021/02/01	1	74.00	0	0.00	74.60	1	1,890	0.05%
2021/01/29	0	0.00	6	75.60	75.10	-6	1,888	-0.32%
2021/01/28	1	77.00	0	0.00	76.00	1	1,871	0.05%
2021/01/27	2	78.45	0	0.00	78.30	2	1,853	0.11%
2021/01/26	11	80.76	12	80.08	78.30	-1	1,827	-0.05%
2021/01/25	17	80.28	18	80.61	83.00	-1	1,714	-0.06%
2021/01/22	5	75.46	0	0.00	75.50	5	1,640	0.30%
2021/01/21	0	0.00	5	73.76	73.80	-5	1,654	-0.30%
2021/01/20	7	73.76	1	74.20	73.20	6	1,683	0.36%
2021/01/19	0	0.00	20	74.28	74.40	-20	1,713	-1.17%
2021/01/18	8	74.08	0	0.00	73.90	8	1,844	0.43%
2021/01/15	8	75.98	1.2	76.57	75.50	6.8	1,875	0.36%
2021/01/14	1	76.50	0	0.00	77.00	1	1,900	0.05%
2021/01/13	5.2	76.28	0	0.00	76.20	5.2	1,895	0.27%
2021/01/12	3	75.97	16	75.86	75.50	-13	1,885	-0.69%
2021/01/11	0	0.00	25	75.59	75.80	-25	1,875	-1.33%
2021/01/08	13	75.78	0	0.00	75.40	13	1,876	0.69%
2021/01/07	28	75.52	0	0.00	77.00	28	1,845	1.52%
2021/01/06	0	0.00	40	74.95	74.40	-40	1,826	-2.19%
2021/01/05	14	75.20	1	75.00	74.90	13	1,813	0.72%
2021/01/04	2	75.60	10	75.14	75.90	-8	1,801	-0.44%
2020/12/30	0	0.00	3	76.40	76.20	-3	1,792	-0.17%
2020/12/29	1	75.30	0	0.00	75.50	1	1,787	0.06%
2020/12/24	6	75.60	0	0.00	75.30	6	1,786	0.34%
2020/12/22	21	76.33	0	0.00	74.60	21	1,776	1.18%
2020/12/21	10	75.89	8	76.50	76.90	2	1,771	0.11%
2020/12/18	0	0.00	48	76.32	75.80	-48	1,753	-2.74%
2020/12/17	10	78.61	0	0.00	77.90	10	1,724	0.58%
2020/12/16	10	78.99	15	78.67	78.70	-5	1,723	-0.29%
2020/12/15	1	78.70	0	0.00	78.80	1	1,706	0.06%
2020/12/11	3	75.67	0	0.00	76.40	3	1,659	0.18%
2020/12/10	6	76.87	6	77.27	76.50	0	1,635	0.00%
2020/12/09	1	77.60	1	77.60	78.10	0	1,620	0.00%
2020/12/08	5	77.60	0	0.00	78.00	5	1,611	0.31%
2020/12/07	1	77.00	0	0.00	77.60	1	1,597	0.06%
2020/12/03	5	76.62	0	0.00	76.00	5	1,564	0.32%
2020/12/02	3	78.13	11	77.35	77.40	-8	1,534	-0.52%
2020/12/01	2	77.05	0	0.00	78.00	2	1,529	0.13%
2020/11/30	6	77.80	0	0.00	77.30	6	1,504	0.40%
2020/11/26	1	75.50	0	0.00	75.50	1	1,463	0.07%
2020/11/25	1	74.20	3	73.87	74.20	-2	1,424	-0.14%
2020/11/24	0	0.00	5	74.00	73.70	-5	1,407	-0.36%
2020/11/23	7	73.31	23	72.99	72.80	-16	1,386	-1.15%
2020/11/20	5	74.04	1	73.60	73.40	4	1,348	0.30%
2020/11/19	22	73.45	1	74.40	75.00	21	1,299	1.62%
2020/11/18	8	71.03	16	69.09	71.60	-8	1,200	-0.67%
2020/11/17	5	69.34	2	69.10	69.10	3	1,198	0.25%
2020/11/16	18	69.04	11	68.45	69.70	7	1,194	0.59%
2020/11/13	15	67.41	10	67.19	66.70	5	1,140	0.44%
2020/11/12	4	64.88	3	64.60	64.70	1	1,063	0.09%
2020/11/09	0	0.00	7	63.86	64.30	-7	1,090	-0.64%
2020/11/06	3	64.40	0	0.00	63.80	3	1,082	0.28%
2020/11/05	0	0.00	2	64.35	64.40	-2	1,077	-0.19%
2020/11/04	2	63.70	1	64.00	64.10	1	1,083	0.09%
2020/11/03	0	0.00	1	63.40	63.30	-1	1,076	-0.09%
2020/11/02	2	63.90	4	63.33	63.40	-2	1,080	-0.19%
2020/10/30	4	65.95	0	0.00	63.70	4	1,085	0.37%
2020/10/29	6	63.65	4	64.63	65.70	2	988	0.20%
2020/10/28	14	64.61	3	64.80	64.50	11	951	1.16%
2020/10/27	6	63.40	2	63.60	64.40	4	916	0.44%
2020/10/26	10	63.73	17	64.64	64.50	-7	876	-0.80%
2020/10/23	10	60.15	0	0.00	61.30	10	739	1.35%
2020/10/15	0	0.00	2	57.70	57.50	-2	651	-0.31%
2020/10/08	0	0.00	2	56.80	57.00	-2	649	-0.31%
2020/10/07	0	0.00	1	56.10	56.90	-1	649	-0.15%
2020/09/25	0	0.00	1	55.60	55.20	-1	674	-0.15%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/08	3	56.97	0	0.00	57.00	3	759	0.39%
2020/09/03	1	56.70	0	0.00	56.60	1	765	0.13%
2020/09/01	1	56.70	0	0.00	56.40	1	794	0.13%
2020/08/27	1	56.60	0	0.00	56.50	1	829	0.12%
2020/08/25	1	57.50	0	0.00	57.10	1	828	0.12%
2020/08/24	0	0.00	0.1	57.50	56.90	-0.1	831	-0.01%
2020/08/20	3	57.63	0	0.00	57.20	3	791	0.38%
2020/08/18	1	60.90	2	60.80	60.80	-1	760	-0.13%
2020/08/17	0	0.00	1	62.10	62.00	-1	751	-0.13%
2020/08/13	4	59.25	0.2	59.10	59.30	3.8	701	0.54%
2020/08/12	5	58.48	0.2	58.30	58.60	4.8	698	0.69%
2020/08/06	1	56.90	2	57.35	57.00	-1	678	-0.15%
2020/08/05	3	56.83	0	0.00	57.60	3	666	0.45%
2020/07/28	3	54.83	1	55.30	54.60	2	640	0.31%
2020/07/24	1	55.00	0	0.00	54.70	1	637	0.16%
2020/07/22	0	0.00	1	55.10	55.40	-1	634	-0.16%
2020/07/20	1	54.70	0	0.00	55.00	1	626	0.16%
2020/07/17	1	54.90	0	0.00	54.90	1	627	0.16%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/14	0	0.00	0.5	54.20	54.50	-0.5	623	-0.07%
2020/07/13	5	54.74	0	0.00	54.80	5	622	0.80%
2020/07/08	0.1	54.30	0	0.00	54.20	0.1	616	0.01%
2020/07/07	1	54.50	0	0.00	54.10	1	616	0.16%
2020/07/06	0	54.50	0	0.00	54.60	0	617	0.01%
2020/07/03	0.1	53.90	0	0.00	53.90	0.1	615	0.01%
2020/07/02	2	54.30	0	0.00	54.60	2	599	0.33%
2020/06/16	1	55.10	0	0.00	55.50	1	515	0.19%
2020/06/11	0	0.00	1	55.40	55.40	-1	500	-0.20%
2020/05/26	1	56.90	6	56.50	56.60	-5	416	-1.20%
2020/05/25	0	0.00	9	56.40	56.80	-9	414	-2.17%
2020/05/14	0	0.00	2	54.10	53.80	-2	365	-0.55%
2020/05/11	2	55.00	0	0.00	54.30	2	367	0.54%
2020/05/07	0	53.50	0	0.00	53.30	0	369	0.00%
2020/05/05	0	0.00	0.1	53.80	52.70	-0.1	367	-0.03%
2020/04/30	0	0.00	0.1	54.60	54.40	-0.1	357	-0.03%
2020/04/21	15	51.33	0	0.00	50.60	15	400	3.75%
2020/04/16	0	0.00	3	50.80	51.20	-3	398	-0.75%
2020/04/14	1	50.50	0	0.00	50.40	1	387	0.26%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/04/07	1	48.40	0	0.00	48.35	1	374	0.27%
2020/04/06	1	48.00	0	0.00	47.90	1	369	0.27%
2020/04/01	1	47.85	0	0.00	47.90	1	367	0.27%
2020/03/27	0	0.00	2	47.75	47.75	-2	360	-0.55%
2020/03/25	2	47.10	0	0.00	48.00	2	347	0.58%
2020/03/13	0	0.00	1	47.85	49.35	-1	327	-0.31%
2020/02/27	0	0.00	1	54.90	54.80	-1	285	-0.35%
2020/02/20	0	0.00	1	55.50	55.80	-1	296	-0.34%
2020/02/19	1	55.20	0	0.00	55.40	1	301	0.33%
2020/02/17	1	55.30	0	0.00	55.50	1	313	0.32%
2020/02/06	3	55.50	0	0.00	55.30	3	286	1.05%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2019/12/19	17	57.49	0	0.00	57.40	17	196	8.67%
2019/11/29	0	0.00	0	57.10	56.60	0	158	0.00%
2019/11/15	5	55.70	0	0.00	55.90	5	123	4.06%
2019/11/14	0	0.00	2	55.00	55.40	-2	118	-1.68%
2019/11/06	0	0.00	1	54.50	54.50	-1	116	-0.86%
2019/10/09	0	0.00	2	52.50	52.60	-2	160	-1.24%
2019/09/24	2	53.80	0	0.00	53.70	2	199	1.00%
2019/07/25	0	0.00	5	53.86	53.90	-5	188	-2.65%
2019/07/01	5	55.06	0	0.00	55.10	5	158	3.15%
2019/06/21	1	54.50	0	0.00	54.30	1	136	0.73%
2019/03/21	0	0.00	1	53.40	53.30	-1	112	-0.89%
2019/02/22	1	52.10	0	0.00	52.10	1	108	0.92%
2019/02/18	0	0.00	1	51.50	52.20	-1	121	-0.83%
2019/02/14	0	0.00	1	51.20	51.10	-1	122	-0.82%
2018/11/15	3	50.23	0	0.00	50.90	3	170	1.76%
2018/10/15	2	51.50	0	0.00	51.70	2	157	1.27%
2018/07/30	0	0.00	3	53.60	53.50	-3	255	-1.18%
2018/07/25	0	0.00	6	53.45	53.50	-6	255	-2.35%
2018/07/24	0	0.00	18	53.35	53.50	-18	256	-7.03%
2018/06/15	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/06/05	1	56.30	0	0.00	56.40	1	348	0.29%
2018/06/04	1	56.30	0	0.00	56.60	1	349	0.29%
2018/05/14	0	0.00	1	57.90	57.60	-1	377	-0.27%
2018/05/03	2	54.85	0	0.00	54.80	2	369	0.54%
2018/03/06	0	0.00	0	56.80	56.80	0	423	0.00%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/12	1	54.50	0	0.00	54.60	1	482	0.21%