華立 (3010)-元大-天母券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
1,581張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	130.50	2.1	130.06	130.00	-0.1	2,342	-0.01%
2024/05/08	10	131.80	0	0.00	133.50	10	2,318	0.43%
2024/05/06	8	131.00	1	132.50	131.50	7	2,243	0.31%
2024/05/03	3	130.50	3	130.00	130.00	0	2,197	0.00%
2024/04/30	4	126.88	0	0.00	126.00	4	2,143	0.19%
2024/04/29	20	128.50	0	125.00	128.50	20	2,127	0.94%
2024/04/26	4	123.63	0	0.00	124.00	4	2,096	0.19%
2024/04/24	1	124.50	0	0.00	125.00	1	2,068	0.05%
2024/04/22	1	121.98	19	123.00	121.00	-18	2,031	-0.88%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	1	126.50	1	126.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	10.1	121.70	20.1	124.23	121.50	-10.1	1,913	-0.53%
2024/04/10	1	125.50	2	128.25	127.00	-1	1,775	-0.06%
2024/04/09	11	127.36	0	0.00	127.00	11	1,738	0.63%
2024/04/08	5.1	129.29	0	0.00	129.50	5.1	1,638	0.31%
2024/04/03	2	130.00	0	0.00	128.00	2	1,564	0.13%
2024/04/02	23	129.84	4	129.50	130.50	19	1,411	1.35%
2024/04/01	0.1	114.00	0	0.00	119.00	0.1	1,175	0.00%
2024/03/29	0	0.00	5	112.50	113.00	-5	1,112	-0.45%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/19	0	0.00	1	110.00	111.50	-1	991	-0.10%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/15	1	107.50	1	108.00	107.00	0	948	0.00%
2024/03/14	1	110.50	2	113.00	111.00	-1	890	-0.11%
2024/03/13	1	110.50	1	109.50	110.00	0	852	0.00%
2024/03/11	0	110.50	2	110.75	110.50	-2	827	-0.24%
2024/03/08	2	110.25	2.3	111.72	111.50	-0.3	822	-0.03%
2024/03/07	4	113.00	0	0.00	112.50	4	792	0.51%
2024/03/01	1	110.50	0	0.00	110.50	1	662	0.15%
2024/02/29	1	111.50	1	114.00	111.50	0	638	0.00%
2024/02/27	2	112.75	0	0.00	113.00	2	605	0.33%
2024/02/26	2	112.75	1	113.00	113.00	1	543	0.18%
2024/02/22	1	107.50	1	107.50	108.00	0	462	0.00%
2024/02/21	1	107.00	2	106.00	107.50	-1	452	-0.22%
2024/02/20	2	107.50	0	0.00	107.00	2	439	0.46%
2024/02/19	0	107.00	0	0.00	106.00	0	431	0.00%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/02/15	0	0.00	3	103.33	104.50	-3	396	-0.76%
2024/02/05	1	98.20	0	0.00	98.20	1	377	0.26%
2024/02/02	0.1	98.50	0	0.00	98.20	0.1	377	0.03%
2024/01/08	1	97.10	0	0.00	95.50	1	398	0.25%
2023/12/22	0	0.00	3	98.50	98.40	-3	408	-0.74%
2023/12/13	0	0.00	1	98.90	99.30	-1	392	-0.25%
2023/12/12	0	0.00	0.2	98.60	98.80	-0.2	399	-0.04%
2023/12/06	0.2	99.37	0	0.00	99.30	0.2	412	0.04%
2023/11/27	0	0.00	0.2	100.50	99.60	-0.2	434	-0.05%
2023/11/14	0.2	100.25	0	0.00	100.50	0.2	454	0.04%
2023/11/13	0	0.00	1	99.00	100.00	-1	448	-0.22%
2023/11/06	0	0.00	4	96.93	97.50	-4	471	-0.85%
2023/11/03	0	0.00	1	95.20	95.50	-1	494	-0.20%
2023/10/27	1	95.20	0	0.00	95.40	1	498	0.20%
2023/10/23	0	0.00	0.1	94.00	93.50	-0.1	495	-0.01%
2023/10/20	0	0.00	0.1	93.30	93.10	-0.1	496	-0.03%
2023/10/19	0	0.00	7.1	93.49	93.60	-7.1	494	-1.44%
2023/10/05	0.1	93.50	0	0.00	93.60	0.1	469	0.03%
2023/09/20	0	0.00	0.1	93.00	92.00	-0.1	514	-0.02%
2023/09/13	0.1	94.40	0	0.00	93.60	0.1	550	0.02%
2023/09/11	2	92.50	0.1	92.50	92.70	1.9	558	0.34%
2023/09/07	0	0.00	1	96.10	94.10	-1	574	-0.17%
2023/09/01	0	0.00	1	91.40	92.00	-1	559	-0.18%
2023/08/31	0	0.00	1	90.70	90.60	-1	551	-0.18%
2023/08/30	1	92.00	2	91.20	91.70	-1	549	-0.18%
2023/08/29	3	90.60	1	90.00	89.00	2	535	0.37%
2023/08/28	2	91.20	2	90.70	90.40	0	531	0.00%
2023/08/22	1	87.20	0	0.00	87.10	1	512	0.20%
2023/08/16	0	0.00	5	86.88	86.80	-5	505	-0.99%
2023/08/14	1.1	87.01	0	0.00	85.00	1.1	501	0.22%
2023/08/11	7	88.07	0	0.00	88.00	7	495	1.41%
2023/08/10	1	85.40	0	0.00	85.20	1	479	0.21%
2023/08/09	1	82.90	0	0.00	84.70	1	477	0.21%
2023/08/08	0	0.00	1	80.30	80.00	-1	447	-0.22%
2023/08/02	2	79.70	0	0.00	79.60	2	458	0.44%
2023/07/31	1.3	81.24	0	0.00	80.80	1.3	453	0.28%
2023/07/24	0	0.00	2	81.00	80.80	-2	463	-0.43%
2023/07/19	2	82.49	0	0.00	81.50	2	477	0.43%
2023/07/06	0	81.40	0	0.00	80.80	0	483	0.01%
2023/06/29	0.5	82.00	0	0.00	81.80	0.5	475	0.11%
2023/06/28	0	0.00	1	87.00	87.50	-1	456	-0.22%
2023/06/27	1	87.20	0	0.00	87.30	1	430	0.23%
2023/06/08	1.3	87.75	0	0.00	87.90	1.3	335	0.39%
2023/05/18	0	83.81	0	0.00	84.20	0	319	0.01%
2023/05/17	1	82.30	0	0.00	83.80	1	316	0.32%
2023/05/15	0	84.50	0	0.00	84.50	0	295	0.00%
2023/04/17	1	88.40	0	0.00	88.50	1	245	0.41%
2023/03/28	0	0.00	0.1	88.20	88.30	-0.1	223	-0.05%
2023/03/22	0.1	89.00	0	0.00	88.70	0.1	223	0.05%
2023/03/17	0	0.00	0.4	87.00	87.00	-0.4	215	-0.16%
2023/02/13	0	0.00	0.1	86.50	87.10	-0.1	179	-0.03%
2023/01/31	0.1	86.50	0	0.00	85.30	0.1	159	0.04%
2023/01/30	0	0.00	0	86.00	86.10	0	156	0.00%
2023/01/03	0	0.00	0	83.90	83.50	0	170	-0.02%
2022/12/09	0	86.60	0	0.00	86.20	0	203	0.02%
2022/12/08	0	0.00	0.1	86.00	86.10	-0.1	203	-0.03%
2022/12/01	0	0.00	1	86.60	87.50	-1	202	-0.49%
2022/11/28	1	85.00	0	0.00	85.60	1	203	0.49%
2022/11/21	0	0.00	0.3	85.30	85.00	-0.3	207	-0.14%
2022/11/18	0	0.00	0.2	85.50	85.20	-0.2	209	-0.10%
2022/11/15	0	85.70	1	85.10	85.60	-1	210	-0.46%
2022/11/09	0.3	83.50	0	0.00	83.10	0.3	206	0.15%
2022/11/07	0	81.00	0	0.00	81.10	0	222	0.02%
2022/10/25	0	0.00	1	78.10	78.40	-1	236	-0.42%
2022/10/18	1	80.20	0	0.00	80.80	1	238	0.42%
2022/10/13	0	0.00	1	78.80	79.80	-1	242	-0.41%
2022/10/11	0	0.00	1	83.20	83.30	-1	233	-0.43%
2022/10/05	1	86.40	0	0.00	86.50	1	243	0.41%
2022/09/19	1	90.60	0	0.00	90.60	1	312	0.32%
2022/09/13	0.2	92.50	0	0.00	92.00	0.2	360	0.06%
2022/09/01	0	0.00	8	90.56	91.30	-8	399	-2.00%
2022/08/29	0	0.00	2	90.90	91.10	-2	398	-0.50%
2022/08/26	0	0.00	1	93.00	92.80	-1	396	-0.25%
2022/08/25	0	0.00	1	92.40	92.70	-1	395	-0.25%
2022/08/24	0	0.00	2	91.80	91.30	-2	396	-0.50%
2022/08/10	3	88.67	0	0.00	88.50	3	407	0.74%
2022/07/11	0	0.00	2	81.80	81.80	-2	490	-0.41%
2022/07/08	1	82.30	0	0.00	83.30	1	494	0.20%
2022/06/27	1	89.00	0	0.00	90.00	1	492	0.20%
2022/06/23	1	96.20	0	0.00	95.60	1	470	0.21%
2022/06/09	0	0.00	2	103.75	104.00	-2	515	-0.39%
2022/06/02	0	0.00	0.5	103.00	103.50	-0.5	556	-0.09%
2022/05/17	0	0.00	3	99.60	101.00	-3	806	-0.37%
2022/05/12	1	99.00	0	0.00	98.00	1	1,119	0.09%
2022/05/11	0.3	101.00	0	0.00	99.50	0.3	1,151	0.03%
2022/04/26	0.2	104.00	0	0.00	103.00	0.2	1,214	0.02%
2022/04/14	0	0.00	0	108.00	107.50	0	1,331	0.00%
2022/03/29	0	0.00	2	108.50	108.50	-2	1,681	-0.12%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/23	3	111.50	0	0.00	109.50	3	1,872	0.16%
2022/03/21	19	110.53	1.3	110.88	110.00	17.7	1,858	0.95%
2022/03/15	1	105.00	0	0.00	105.00	1	1,821	0.05%
2022/03/14	1	109.00	1	107.50	107.50	0	1,813	0.00%
2022/03/08	0	0.00	7	103.93	103.50	-7	1,796	-0.39%
2022/03/07	0	0.00	8	104.94	104.00	-8	1,788	-0.45%
2022/03/03	1	110.50	1	110.50	110.00	0	1,770	0.00%
2022/03/01	0	0.00	2	108.25	107.50	-2	1,762	-0.11%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	1	106.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	0	0.00	4	106.75	106.50	-4	1,720	-0.23%
2022/02/21	0	0.00	2	107.50	108.00	-2	1,707	-0.12%
2022/02/18	5	108.40	0	0.00	109.00	5	1,698	0.29%
2022/02/17	2	109.75	6.1	110.99	109.00	-4.1	1,681	-0.25%
2022/02/16	2.1	113.62	2	111.00	111.50	0.1	1,612	0.01%
2022/02/15	26	111.73	1	112.00	113.50	25	1,464	1.71%
2022/02/14	0	0.00	7	104.50	103.50	-7	1,340	-0.52%
2022/02/11	1	107.00	3	107.00	106.00	-2	1,335	-0.15%
2022/02/10	8	103.25	2	103.50	103.50	6	1,319	0.45%
2022/02/09	3	102.83	3	103.50	103.50	0	1,322	0.00%
2022/02/08	2	103.00	2	102.50	102.50	0	1,332	0.00%
2022/02/07	2	101.50	2	103.50	103.50	0	1,330	0.00%
2022/01/26	3	100.27	3	100.00	100.00	0	1,326	0.00%
2022/01/25	4	101.38	4	101.00	101.00	0	1,319	0.00%
2022/01/24	2	101.00	6	102.17	102.50	-4	1,333	-0.30%
2022/01/21	2	104.00	3	102.50	102.50	-1	1,332	-0.08%
2022/01/20	2	104.50	2	105.50	105.50	0	1,322	0.00%
2022/01/19	2	104.50	2	106.00	106.00	0	1,312	0.00%
2022/01/18	3	106.17	1	106.00	106.00	2	1,307	0.15%
2022/01/17	4	106.75	1	107.50	107.50	3	1,292	0.23%
2022/01/14	0	0.00	1	100.50	102.50	-1	1,250	-0.08%
2022/01/11	1	103.50	2	102.50	103.00	-1	1,230	-0.08%
2022/01/10	0	0.00	1	105.00	104.00	-1	1,218	-0.08%
2022/01/05	3	110.17	2	110.00	111.50	1	1,150	0.09%
2021/12/30	6	107.50	6	107.42	107.00	0	1,063	0.00%
2021/12/29	4	107.38	9	107.61	109.00	-5	1,048	-0.48%
2021/12/28	4	109.13	2	107.25	108.00	2	1,028	0.19%
2021/12/27	2	108.50	1.5	109.37	108.50	0.5	988	0.05%
2021/12/24	1	103.50	0	0.00	104.50	1	933	0.11%
2021/12/23	2	104.50	0	0.00	104.50	2	893	0.22%
2021/12/22	5	98.36	4	96.79	99.80	1	808	0.12%
2021/12/20	3	96.50	2	97.30	97.30	1	727	0.14%
2021/12/17	7	93.34	3	92.67	93.90	4	664	0.60%
2021/12/14	0	0.00	1	89.90	88.70	-1	610	-0.16%
2021/12/10	0	0.00	0.1	90.30	90.20	-0.1	615	-0.02%
2021/12/06	1	89.40	1	89.20	89.60	0	618	0.00%
2021/12/01	1	89.30	0.1	90.00	90.40	0.9	645	0.14%
2021/11/19	1	89.60	0	0.00	89.80	1	716	0.14%
2021/11/18	0	0.00	5.2	89.10	89.30	-5.2	710	-0.73%
2021/11/17	0	0.00	1	89.40	89.40	-1	710	-0.14%
2021/11/15	0	0.00	1	89.10	89.30	-1	712	-0.14%
2021/11/12	0	0.00	3	89.00	88.90	-3	720	-0.42%
2021/11/11	0	0.00	5	88.06	87.70	-5	720	-0.69%
2021/11/08	1	88.20	0	0.00	88.00	1	720	0.14%
2021/11/05	1	87.80	0	0.00	87.80	1	732	0.14%
2021/11/01	0	0.00	2	86.95	86.80	-2	749	-0.27%
2021/10/29	1	85.10	0	0.00	85.00	1	736	0.14%
2021/10/26	0	0.00	0.4	83.50	83.40	-0.4	738	-0.05%
2021/10/04	1	78.70	0	0.00	78.40	1	954	0.10%
2021/09/29	1	80.30	0	0.00	80.50	1	949	0.11%
2021/09/27	0	0.00	19	82.80	82.50	-19	960	-1.98%
2021/09/24	0	0.00	1	82.80	82.90	-1	965	-0.10%
2021/09/22	0	0.00	2	81.70	81.10	-2	979	-0.20%
2021/09/09	0	0.00	10	83.57	83.50	-10	974	-1.03%
2021/09/01	10	88.95	0	0.00	89.30	10	924	1.08%
2021/08/20	19	83.20	0	0.00	83.00	19	842	2.25%
2021/08/19	0	0.00	2	84.00	83.10	-2	837	-0.24%
2021/08/16	2	87.30	0	0.00	86.00	2	805	0.25%
2021/08/13	1	89.50	0	0.00	87.80	1	788	0.13%
2021/08/12	1	89.60	7	90.17	90.10	-6	778	-0.77%
2021/08/10	1	90.90	3	91.70	90.80	-2	773	-0.26%
2021/08/09	0	0.00	1	93.60	92.00	-1	786	-0.13%
2021/08/05	5	92.34	0	0.00	92.50	5	804	0.62%
2021/08/04	0	0.00	19	90.23	91.00	-19	837	-2.27%
2021/08/03	5	90.20	1	90.40	90.10	4	878	0.46%
2021/08/02	0	0.00	3	89.20	89.80	-3	895	-0.33%
2021/07/30	0	0.00	9	88.70	88.70	-9	904	-0.99%
2021/07/29	0	0.00	19	89.27	88.60	-19	931	-2.04%
2021/07/28	2	85.70	21	87.32	87.10	-19	922	-2.06%
2021/07/27	1	87.50	11	88.24	87.40	-10	957	-1.04%
2021/07/26	2	87.55	1	88.10	87.80	1	981	0.10%
2021/07/21	1	86.10	2	86.65	86.40	-1	1,022	-0.10%
2021/07/20	1	87.20	0	0.00	87.20	1	1,023	0.10%
2021/07/16	1	85.60	0	0.00	86.50	1	1,032	0.10%
2021/07/15	3	85.60	2	85.30	86.20	1	1,042	0.10%
2021/07/13	72	86.78	2	85.50	85.20	70	1,061	6.60%
2021/07/12	1	86.30	2	86.30	87.10	-1	1,026	-0.10%
2021/07/08	3	82.93	0	0.00	83.70	3	1,004	0.30%
2021/07/05	2	82.70	4	82.70	83.20	-2	1,051	-0.19%
2021/07/02	1	81.40	0	0.00	81.40	1	1,056	0.09%
2021/06/30	0	0.00	6	82.70	82.30	-6	1,084	-0.55%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/05/24	3	75.67	0	0.00	76.00	3	1,542	0.19%
2021/05/04	1	82.30	1	80.20	80.10	0	1,699	0.00%
2021/05/03	0	0.00	2	82.40	82.20	-2	1,839	-0.11%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/22	0	0.00	6	81.30	80.00	-6	1,803	-0.33%
2021/04/16	1	80.30	0	0.00	80.90	1	1,758	0.06%
2021/04/14	1	81.20	0	0.00	80.30	1	1,772	0.06%
2021/04/13	6	83.80	0	0.00	81.30	6	1,761	0.34%
2021/04/08	0	0.00	1	84.30	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/03/30	4	81.60	0	0.00	81.80	4	1,618	0.25%
2021/03/29	3	82.27	0	0.00	81.90	3	1,611	0.19%
2021/03/26	0	0.00	3	85.80	85.40	-3	1,551	-0.19%
2021/03/25	11	84.26	2	83.90	83.70	9	1,539	0.58%
2021/03/24	4	85.00	3	85.13	85.40	1	1,526	0.07%
2021/03/19	2	80.80	0	0.00	80.60	2	1,467	0.14%
2021/03/18	1	81.90	0	0.00	82.00	1	1,469	0.07%
2021/03/17	1	82.10	1	82.20	81.80	0	1,482	0.00%
2021/03/05	0	0.00	1	78.20	77.80	-1	1,571	-0.06%
2021/02/26	4	80.03	0	0.00	80.40	4	1,644	0.24%
2021/02/25	1	80.50	2	81.10	81.30	-1	1,658	-0.06%
2021/02/23	1	80.20	0	0.00	80.80	1	1,711	0.06%
2021/02/18	1	79.60	0	0.00	80.20	1	1,815	0.06%
2021/02/17	1	77.20	3	76.73	77.80	-2	1,837	-0.11%
2021/02/01	7	74.30	7	74.20	74.60	0	1,890	0.00%
2021/01/29	2	75.75	0	0.00	75.10	2	1,888	0.11%
2021/01/26	4	80.40	4	80.80	78.30	0	1,827	0.00%
2021/01/25	2	80.50	5	82.34	83.00	-3	1,714	-0.18%
2021/01/20	0	0.00	1	74.00	73.20	-1	1,683	-0.06%
2021/01/15	1	75.40	0	0.00	75.50	1	1,875	0.05%
2021/01/12	0	0.00	1	76.10	75.50	-1	1,885	-0.05%
2021/01/11	1	76.00	0	0.00	75.80	1	1,875	0.05%
2021/01/06	0	0.00	1	76.10	74.40	-1	1,826	-0.05%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	0	0.00	2	75.50	75.90	-2	1,801	-0.11%
2020/12/28	0	0.00	1	76.00	76.00	-1	1,788	-0.06%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/22	1	75.30	0	0.00	74.60	1	1,776	0.06%
2020/12/21	0	0.00	4	75.10	76.90	-4	1,771	-0.23%
2020/12/15	0	0.00	3	79.00	78.80	-3	1,706	-0.18%
2020/12/14	0	0.00	2	77.50	77.50	-2	1,675	-0.12%
2020/12/10	2	76.50	0	0.00	76.50	2	1,635	0.12%
2020/12/08	0	0.00	1	77.70	78.00	-1	1,611	-0.06%
2020/11/30	0	0.00	3.3	77.43	77.30	-3.3	1,504	-0.22%
2020/11/27	0	0.00	7	75.80	76.00	-7	1,476	-0.47%
2020/11/26	14	76.18	12	75.56	75.50	2	1,463	0.14%
2020/11/25	3	73.70	0	0.00	74.20	3	1,424	0.21%
2020/11/23	1	72.80	0	0.00	72.80	1	1,386	0.07%
2020/11/19	3	74.70	0	0.00	75.00	3	1,299	0.23%
2020/11/18	0.3	71.50	0	0.00	71.60	0.3	1,200	0.02%
2020/11/16	0	0.00	2	67.50	69.70	-2	1,194	-0.17%
2020/11/13	2	67.90	0	0.00	66.70	2	1,140	0.18%
2020/11/10	0	0.00	1	63.90	63.60	-1	1,092	-0.09%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,080	-0.09%
2020/10/30	1	67.00	0	0.00	63.70	1	1,085	0.09%
2020/10/28	0	0.00	19	64.00	64.50	-19	951	-2.00%
2020/10/27	0	0.00	2	63.10	64.40	-2	916	-0.22%
2020/10/26	28	63.34	6	64.62	64.50	22	876	2.51%
2020/10/23	1	61.30	2	60.85	61.30	-1	739	-0.14%
2020/10/22	4	59.60	0	0.00	58.90	4	698	0.57%
2020/10/12	0	0.00	1	57.00	57.10	-1	645	-0.15%
2020/10/07	1	56.70	0	0.00	56.90	1	649	0.15%
2020/09/11	1	56.30	0	0.00	56.10	1	760	0.13%
2020/09/09	1	56.60	0	0.00	56.90	1	755	0.13%
2020/08/27	1	56.60	0	0.00	56.50	1	829	0.12%
2020/08/10	15	58.53	16	58.62	58.50	-1	698	-0.14%
2020/08/05	1	57.50	0	0.00	57.60	1	666	0.15%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/28	1	55.10	0	0.00	54.60	1	640	0.16%
2020/07/15	0	0.00	1	54.90	55.20	-1	624	-0.16%
2020/07/10	0	0.00	1	54.70	54.60	-1	625	-0.16%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/06/29	1	56.10	0	0.00	56.40	1	523	0.19%
2020/06/04	1	55.60	0	0.00	55.60	1	465	0.21%
2020/06/03	3	55.87	0	0.00	56.10	3	455	0.66%
2020/06/02	4	56.20	0	0.00	56.00	4	435	0.92%
2020/05/13	2	54.40	0	0.00	54.60	2	364	0.55%
2020/05/12	3	54.60	0	0.00	54.70	3	367	0.82%
2020/05/11	2	54.70	0	0.00	54.30	2	367	0.54%
2020/04/28	0	0.00	1	52.20	52.90	-1	360	-0.28%
2020/04/16	2	51.30	0	0.00	51.20	2	398	0.50%
2020/04/10	1	49.95	0	0.00	49.95	1	383	0.26%
2020/03/09	0	0.00	1	53.90	53.10	-1	300	-0.33%
2020/02/27	1	54.90	4	55.00	54.80	-3	285	-1.05%
2020/02/18	1	55.30	0	0.00	55.40	1	306	0.33%
2019/12/02	0	0.00	1	56.10	56.10	-1	160	-0.62%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/12	1	53.40	0	0.00	53.80	1	217	0.46%
2019/08/20	0	0.00	1	54.20	53.80	-1	220	-0.45%
2019/07/31	1	53.80	0	0.00	54.50	1	204	0.49%
2019/07/02	1	51.50	0	0.00	51.90	1	172	0.58%
2019/05/14	0	0.00	3	52.70	52.90	-3	144	-2.08%
2018/11/15	0	0.00	72	50.77	50.90	-72	170	-42.30%
2018/11/12	0	0.00	18	52.42	52.10	-18	156	-11.51%
2018/11/08	0	0.00	5	51.30	51.20	-5	157	-3.17%
2018/11/06	0	0.00	23	49.50	48.95	-23	163	-14.06%
2018/11/02	0	0.00	15	49.80	49.65	-15	167	-8.93%
2018/11/01	0	0.00	5	48.80	49.00	-5	165	-3.02%
2018/10/31	0	0.00	13	48.35	48.40	-13	166	-7.80%
2018/10/30	0	0.00	60	47.55	47.60	-60	166	-36.13%
2018/10/11	0	0.00	5	51.30	51.50	-5	157	-3.17%
2018/08/29	0	0.00	1	55.00	55.00	-1	195	-0.51%
2018/06/13	46	57.00	0	0.00	56.80	46	327	14.03%
2018/06/12	2	56.90	0	0.00	56.90	2	331	0.60%
2018/06/08	84	56.79	0	0.00	56.70	84	332	25.23%
2018/06/06	84	56.77	0	0.00	56.90	84	345	24.33%
2018/05/16	0	0.00	3	55.70	55.70	-3	391	-0.77%
2018/05/14	1	57.60	0	0.00	57.60	1	377	0.27%
2018/03/21	0	0.00	2	59.90	59.70	-2	363	-0.55%
2018/03/20	0	0.00	0.4	59.10	59.40	-0.4	371	-0.11%
2018/03/13	0	0.00	1	59.10	58.90	-1	383	-0.26%
2018/02/21	1	55.40	0	0.00	55.50	1	477	0.21%
2018/01/02	3	55.57	0	0.00	55.60	3	539	0.56%