華立 (3010)-元大-新營券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▼7.0
漲幅
-5.30%
成交量
4,263張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	125.50	0	0.00	125.00	0.3	2,422	0.01%
2024/05/14	0	0.00	2	131.50	132.00	-2	2,406	-0.08%
2024/05/13	2	132.50	5	134.40	132.50	-3	2,387	-0.13%
2024/05/10	3	130.83	0.4	130.50	131.00	2.6	2,361	0.11%
2024/05/09	0	130.50	5	135.00	130.00	-5	2,342	-0.21%
2024/05/07	6	134.50	0	0.00	133.50	6	2,295	0.26%
2024/05/06	0	0.00	0.1	131.50	131.50	-0.1	2,243	0.00%
2024/05/03	1	129.50	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0	0.00	3.1	128.82	129.50	-3.1	2,174	-0.14%
2024/04/30	3	126.67	0	0.00	126.00	3	2,143	0.14%
2024/04/29	0.1	129.00	0	0.00	128.50	0.1	2,127	0.00%
2024/04/26	0	0.00	1.1	123.14	124.00	-1.1	2,096	-0.05%
2024/04/25	0.1	126.50	6	126.00	124.50	-5.9	2,083	-0.28%
2024/04/24	1	125.00	3	125.17	125.00	-2	2,068	-0.10%
2024/04/23	1	121.50	3	124.67	122.00	-2	2,051	-0.10%
2024/04/22	2	120.75	0	0.00	121.00	2	2,031	0.10%
2024/04/19	4	121.63	1.8	122.95	123.00	2.2	1,999	0.11%
2024/04/18	1.1	123.77	1	126.50	126.00	0.1	1,961	0.01%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	1.2	121.42	1	121.50	121.50	0.2	1,913	0.01%
2024/04/15	0.7	128.00	0.1	130.50	128.50	0.6	1,854	0.03%
2024/04/12	2	127.50	1	129.50	129.50	1	1,818	0.05%
2024/04/11	0	0.00	1	127.50	126.50	-1	1,794	-0.06%
2024/04/10	1	128.50	1	125.50	127.00	0	1,775	0.00%
2024/04/09	0	0.00	1	127.51	127.00	-1	1,738	-0.06%
2024/04/03	1	129.50	2.1	127.26	128.00	-1.1	1,564	-0.07%
2024/04/02	4	127.63	3	130.50	130.50	1	1,411	0.07%
2024/04/01	0	0.00	1.7	116.62	119.00	-1.7	1,175	-0.14%
2024/03/27	0	111.53	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	114.00	0	0.00	110.50	0	1,086	0.00%
2024/03/25	1	113.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.01%
2024/03/21	1.1	112.00	0	0.00	112.00	1.1	1,015	0.11%
2024/03/20	0.2	111.50	0	0.00	111.00	0.2	1,006	0.02%
2024/03/19	0	0.00	2	111.50	111.50	-2	991	-0.20%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	1	107.01	0	0.00	107.00	1	948	0.11%
2024/03/14	1	113.00	2	112.00	111.00	-1	890	-0.11%
2024/03/13	1	110.01	0	0.00	110.00	1	852	0.12%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/08	0.1	110.00	4	110.75	111.50	-3.9	822	-0.48%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	1	113.47	1	114.50	114.50	0	758	0.00%
2024/03/05	0	111.00	1	111.00	112.00	-1	714	-0.14%
2024/03/04	0	112.00	0	0.00	111.00	0	695	0.00%
2024/02/29	1	113.00	1.1	112.50	111.50	-0.1	638	-0.01%
2024/02/27	2	114.75	0	0.00	113.00	2	605	0.33%
2024/02/26	2	111.51	1	112.50	113.00	1	543	0.19%
2024/02/23	1	110.00	2	110.00	109.00	-1	496	-0.20%
2024/02/22	1	107.00	2	108.00	108.00	-1	462	-0.22%
2024/02/21	1	107.48	1	106.50	107.50	0	452	0.01%
2024/02/20	3	106.00	0	0.00	107.00	3	439	0.68%
2024/02/19	3	106.01	0	0.00	106.00	3	431	0.70%
2024/02/16	4	106.38	0.1	106.50	107.00	3.9	427	0.92%
2024/02/15	6	104.50	0	0.00	104.50	6	396	1.51%
2024/02/02	1	98.10	0	0.00	98.20	1	377	0.26%
2024/01/26	0	0.00	0.2	97.71	97.40	-0.2	393	-0.04%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/22	0.1	98.10	0	0.00	97.90	0.1	394	0.02%
2024/01/18	0	0.00	1	95.20	95.60	-1	388	-0.26%
2024/01/10	1	95.10	0	0.00	95.80	1	404	0.25%
2023/12/28	0	0.00	1	98.70	98.70	-1	397	-0.25%
2023/12/26	0	0.00	1	98.90	99.00	-1	404	-0.25%
2023/12/22	0	0.00	1	98.20	98.40	-1	408	-0.25%
2023/12/21	0	0.00	1	98.30	98.30	-1	409	-0.24%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/12/15	1	100.50	0	0.00	100.50	1	408	0.24%
2023/12/14	0	0.00	2	99.70	99.90	-2	398	-0.50%
2023/12/13	1	98.90	0	0.00	99.30	1	392	0.25%
2023/12/11	0	0.00	1.1	98.12	98.10	-1.1	402	-0.26%
2023/12/08	1	99.20	0	0.00	99.30	1	402	0.25%
2023/12/07	1	99.10	0	99.60	98.50	1	410	0.24%
2023/12/05	0	0.00	1	98.31	98.90	-1	416	-0.25%
2023/12/04	0	0.00	1	101.50	100.50	-1	424	-0.24%
2023/11/30	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0.1	102.00	0	0.00	101.50	0.1	433	0.01%
2023/11/24	0.1	102.00	0	0.00	101.00	0.1	451	0.01%
2023/11/21	0.1	102.00	0	0.00	101.50	0.1	477	0.01%
2023/11/15	0.1	101.00	0	0.00	100.00	0.1	462	0.01%
2023/11/14	0	0.00	1	99.80	100.50	-1	454	-0.22%
2023/11/08	0	0.00	4	97.90	97.90	-4	435	-0.92%
2023/11/06	1	96.70	0	0.00	97.50	1	471	0.21%
2023/10/25	0	0.00	2	94.35	94.40	-2	496	-0.40%
2023/10/20	0	0.00	3	92.87	93.10	-3	496	-0.60%
2023/10/16	0	96.30	0	0.00	96.70	0	478	0.01%
2023/10/12	2	95.70	0	0.00	95.90	2	480	0.42%
2023/10/11	1	96.20	0	0.00	95.90	1	477	0.21%
2023/09/25	1	93.10	0	0.00	92.70	1	472	0.21%
2023/09/22	1	91.90	0	92.00	91.90	1	474	0.21%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/20	2	92.45	0	0.00	92.00	2	514	0.39%
2023/09/13	0	0.00	0	94.40	93.60	0	550	-0.01%
2023/09/07	0	95.00	5	93.88	94.10	-5	574	-0.87%
2023/08/28	3	90.43	1	89.80	90.40	2	531	0.38%
2023/08/24	0	0.00	1	88.00	88.00	-1	511	-0.20%
2023/08/23	0	0.00	0.1	87.50	87.80	-0.1	512	-0.02%
2023/08/16	1	87.20	0	0.00	86.80	1	505	0.20%
2023/08/14	0	84.90	0	0.00	85.00	0	501	0.00%
2023/08/11	1	85.90	1	87.80	88.00	0	495	0.00%
2023/08/10	1	85.10	0	0.00	85.20	1	479	0.21%
2023/08/09	1	83.90	5	84.48	84.70	-4	477	-0.84%
2023/08/04	1	79.60	0	0.00	80.30	1	461	0.22%
2023/08/02	0	80.40	0	0.00	79.60	0	458	0.00%
2023/07/27	0	0.00	0	81.20	81.00	0	455	0.00%
2023/07/24	0	0.00	1	80.90	80.80	-1	463	-0.22%
2023/07/17	1	81.90	0	0.00	81.90	1	479	0.21%
2023/07/14	0	81.80	0	0.00	81.50	0	479	0.01%
2023/07/06	0	81.50	0	0.00	80.80	0	483	0.00%
2023/07/05	0	81.70	0	0.00	81.70	0	480	0.00%
2023/07/04	0	82.00	0	0.00	81.70	0	481	0.00%
2023/06/29	1	81.70	0	0.00	81.80	1	475	0.21%
2023/06/16	0	0.00	1	86.90	87.60	-1	374	-0.27%
2023/06/15	0	0.00	3	87.00	86.90	-3	368	-0.81%
2023/06/13	1	87.00	0	0.00	87.30	1	355	0.28%
2023/06/02	2	87.00	2	87.10	87.00	0	330	0.00%
2023/05/31	0	0.00	5	86.60	86.70	-5	325	-1.53%
2023/05/30	2	85.95	0	0.00	85.90	2	323	0.62%
2023/05/26	0	0.00	4	86.30	86.30	-4	321	-1.24%
2023/05/24	1	85.40	2	86.40	86.40	-1	321	-0.31%
2023/05/23	0	0.00	1	85.80	85.60	-1	321	-0.31%
2023/05/18	1	83.80	0	0.00	84.20	1	319	0.31%
2023/05/17	1	82.50	0	0.00	83.80	1	316	0.32%
2023/05/16	7	82.84	0	0.00	82.60	7	309	2.26%
2023/05/15	2	84.01	0	0.00	84.50	2	295	0.68%
2023/05/11	0	0.00	10	86.50	86.50	-10	286	-3.49%
2023/05/09	0	0.00	1	88.00	87.50	-1	271	-0.37%
2023/05/05	1	87.30	0	0.00	87.60	1	274	0.36%
2023/04/17	0	0.00	1	88.10	88.50	-1	245	-0.41%
2023/04/11	0	0.00	1	87.60	87.40	-1	236	-0.42%
2023/03/31	1	87.80	0	0.00	87.60	1	226	0.44%
2023/03/30	0	0.00	1	87.60	87.80	-1	224	-0.45%
2023/03/14	0.2	88.20	0	0.00	88.00	0.2	206	0.10%
2023/03/13	0.1	88.50	0	0.00	88.90	0.1	205	0.03%
2023/03/10	1	87.70	0	0.00	88.40	1	202	0.50%
2023/03/08	0	89.77	0	0.00	89.80	0	199	0.02%
2023/03/07	0.2	89.65	0	0.00	89.90	0.2	197	0.10%
2023/03/06	0.1	89.30	0	0.00	89.70	0.1	197	0.05%
2023/03/03	0	0.00	1	89.10	89.10	-1	194	-0.51%
2023/03/02	0	0.00	1	88.00	88.10	-1	191	-0.52%
2023/03/01	1	86.60	0	0.00	86.90	1	189	0.53%
2023/02/24	3.2	87.54	0	0.00	87.60	3.2	185	1.72%
2023/02/20	0	0.00	1	86.80	86.80	-1	178	-0.56%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/02/09	0	88.20	0	0.00	87.80	0	175	0.01%
2023/02/03	0	87.50	1	87.80	87.60	-1	169	-0.59%
2022/12/30	1	84.00	0	0.00	83.80	1	170	0.59%
2022/12/14	1	86.50	0	0.00	86.70	1	203	0.49%
2022/12/07	0	0.00	0.5	86.00	86.20	-0.5	204	-0.25%
2022/12/06	1	86.90	0	0.00	86.70	1	202	0.49%
2022/12/01	0	0.00	1	86.90	87.50	-1	202	-0.49%
2022/11/30	0	0.00	1	85.20	85.90	-1	200	-0.50%
2022/11/24	4	85.00	0	0.00	86.40	4	206	1.94%
2022/11/22	0	0.00	0.1	85.00	85.40	-0.1	206	-0.05%
2022/11/21	3	84.97	0	0.00	85.00	3	207	1.45%
2022/11/17	1.1	85.12	0	85.50	85.30	1	209	0.49%
2022/11/03	0.1	80.00	0	0.00	80.40	0.1	226	0.04%
2022/10/25	0	0.00	0.1	78.80	78.40	-0.1	236	-0.04%
2022/10/17	1	78.90	1	80.00	80.20	0	241	0.00%
2022/10/13	0.3	79.50	0	0.00	79.80	0.3	242	0.12%
2022/09/27	1	84.20	0	0.00	85.70	1	263	0.38%
2022/09/26	1.2	86.48	0	0.00	85.50	1.2	265	0.45%
2022/09/21	9	90.98	0.3	91.30	90.30	8.7	297	2.92%
2022/09/19	0	0.00	0	90.90	90.60	0	312	-0.01%
2022/09/14	3	91.00	0	0.00	91.30	3	351	0.85%
2022/09/13	3	92.03	0	0.00	92.00	3	360	0.83%
2022/09/12	0	0.00	1	92.10	92.00	-1	373	-0.27%
2022/09/08	6	90.35	0	90.80	90.90	6	387	1.55%
2022/09/07	2	89.20	0	0.00	89.70	2	393	0.51%
2022/09/06	5	90.50	0	0.00	90.60	5	394	1.27%
2022/09/01	0.1	91.30	0	0.00	91.30	0.1	399	0.01%
2022/08/30	4	91.10	0	0.00	91.20	4	398	1.00%
2022/08/29	3	90.80	0	0.00	91.10	3	398	0.75%
2022/08/26	1	92.80	0	0.00	92.80	1	396	0.25%
2022/08/25	0	0.00	1	92.90	92.70	-1	395	-0.25%
2022/08/24	0	0.00	0	92.10	91.30	0	396	-0.01%
2022/08/22	1	92.10	0	0.00	92.00	1	405	0.25%
2022/08/15	1	93.20	0.2	93.90	93.40	0.8	415	0.20%
2022/08/12	0	0.00	2	92.45	94.80	-2	413	-0.48%
2022/08/11	0	0.00	1	90.40	90.40	-1	404	-0.25%
2022/08/05	0	0.00	2	87.90	88.20	-2	413	-0.48%
2022/08/03	0.2	86.80	0	0.00	86.70	0.2	428	0.05%
2022/07/21	0	0.00	1	86.40	86.40	-1	457	-0.22%
2022/07/20	0	85.70	0	0.00	85.30	0	462	0.01%
2022/07/12	0.2	80.42	0	0.00	80.30	0.2	484	0.04%
2022/07/08	1	82.50	3	82.30	83.30	-2	494	-0.40%
2022/07/07	0	80.33	0	0.00	79.70	0	489	0.01%
2022/07/06	0	0.00	1	78.50	78.00	-1	484	-0.21%
2022/07/05	1	78.70	0	0.00	79.70	1	494	0.20%
2022/06/30	1.3	83.92	0	0.00	84.40	1.3	496	0.26%
2022/06/29	1	86.30	0	0.00	86.80	1	483	0.21%
2022/06/28	2	89.00	0	0.00	88.40	2	482	0.41%
2022/06/27	1	89.70	0	0.00	90.00	1	492	0.20%
2022/06/24	0	94.60	0	0.00	94.50	0	487	0.00%
2022/06/20	0	0.00	0	96.90	96.50	0	481	-0.01%
2022/06/17	1	99.10	0	0.00	98.80	1	473	0.21%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/06/06	0	0.00	0.1	104.00	103.00	-0.1	537	-0.02%
2022/06/02	0	0.00	0.6	103.49	103.50	-0.6	556	-0.10%
2022/05/30	0.3	102.96	0	0.00	102.50	0.3	606	0.04%
2022/05/27	0.4	101.17	0	0.00	101.00	0.4	608	0.06%
2022/05/26	0	0.00	0	101.50	101.00	0	618	-0.01%
2022/05/20	0	0.00	1	101.00	101.00	-1	690	-0.14%
2022/05/18	0	101.50	0	0.00	103.00	0	730	0.01%
2022/05/05	0.1	105.50	0	0.00	104.50	0.1	1,163	0.00%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/26	0	103.00	0	0.00	103.00	0	1,214	0.00%
2022/04/20	0	0.00	0.4	106.00	105.50	-0.4	1,283	-0.03%
2022/04/15	0	106.50	0.1	106.00	106.00	0	1,307	0.00%
2022/04/13	0	106.50	0	0.00	107.00	0	1,355	0.00%
2022/04/11	2.2	103.82	0	0.00	104.00	2.2	1,411	0.16%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/03/29	0	108.50	0	0.00	108.50	0	1,681	0.00%
2022/03/23	2	113.00	1	109.50	109.50	1	1,872	0.05%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/15	0.2	105.50	0	0.00	105.00	0.2	1,821	0.01%
2022/03/14	0	0.00	0.1	108.00	107.50	-0.1	1,813	0.00%
2022/03/09	1.1	105.43	0	0.00	105.50	1.1	1,797	0.06%
2022/03/07	1	104.00	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/02/25	0	106.50	0	0.00	106.00	0	1,748	0.00%
2022/02/24	1	105.50	0	0.00	106.00	1	1,739	0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	0	107.00	0	0.00	106.50	0	1,720	0.00%
2022/02/21	0	0.00	3	107.00	108.00	-3	1,707	-0.18%
2022/02/16	3	113.00	0	0.00	111.50	3	1,612	0.19%
2022/02/15	0	0.00	0.2	113.50	113.50	-0.2	1,464	-0.02%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	1.1	106.08	5	107.50	106.00	-3.9	1,335	-0.29%
2022/01/24	0	0.00	1	101.00	102.50	-1	1,333	-0.08%
2022/01/21	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/14	0	0.00	2	101.00	102.50	-2	1,250	-0.16%
2022/01/13	0	103.50	0	0.00	103.00	0	1,241	0.00%
2022/01/07	0.2	104.59	0	0.00	104.00	0.2	1,206	0.02%
2022/01/04	0	0.00	0.2	107.00	108.00	-0.2	1,108	-0.02%
2021/12/30	0	107.00	0	0.00	107.00	0	1,063	0.00%
2021/12/28	2	109.25	1	107.00	108.00	1	1,028	0.10%
2021/12/27	2	108.75	4	109.13	108.50	-2	988	-0.20%
2021/12/24	0	102.50	0	0.00	104.50	0	933	0.00%
2021/12/22	10	99.20	0	0.00	99.80	10	808	1.24%
2021/12/20	3	97.20	4	95.45	97.30	-1	727	-0.14%
2021/12/17	1	93.60	0.6	93.73	93.90	0.4	664	0.06%
2021/12/16	0	0.00	0	90.00	90.60	0	611	0.00%
2021/12/13	1	90.00	0	0.00	90.20	1	612	0.16%
2021/12/09	2	90.30	0	0.00	90.30	2	623	0.32%
2021/12/08	0.5	90.30	1	90.01	90.30	-0.5	622	-0.08%
2021/12/01	2	89.90	2	90.10	90.40	0	645	0.00%
2021/11/30	0	0.00	0.1	90.00	90.90	-0.1	651	-0.01%
2021/11/26	1	88.00	0	0.00	87.70	1	688	0.15%
2021/11/25	2	89.60	1	89.90	89.80	1	696	0.14%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/16	0	0.00	1	89.00	89.00	-1	708	-0.14%
2021/11/09	0	0.00	1	88.60	88.70	-1	736	-0.14%
2021/11/01	1	86.10	0	0.00	86.80	1	749	0.13%
2021/10/26	0	0.00	0	83.80	83.40	0	738	-0.01%
2021/10/25	0	0.00	0	83.10	83.30	0	762	0.00%
2021/09/09	0	0.00	1	83.60	83.50	-1	974	-0.10%
2021/09/08	0	0.00	4	83.70	83.60	-4	972	-0.41%
2021/09/07	0	0.00	2	85.20	84.90	-2	967	-0.21%
2021/09/06	1	85.70	0	0.00	85.00	1	959	0.10%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	2	88.80	88.80	-2	890	-0.22%
2021/08/26	0	0.00	1	87.70	88.30	-1	854	-0.12%
2021/08/19	1	83.80	0	0.00	83.10	1	837	0.12%
2021/08/18	1	83.20	0	0.00	85.20	1	832	0.12%
2021/08/16	2	86.40	0	0.00	86.00	2	805	0.25%
2021/08/12	0	0.00	15	89.75	90.10	-15	778	-1.93%
2021/08/11	1	89.60	0	0.00	89.80	1	778	0.13%
2021/08/10	3	90.37	0	0.00	90.80	3	773	0.39%
2021/08/09	3	92.13	0	0.00	92.00	3	786	0.38%
2021/08/06	0	0.00	10	91.30	91.40	-10	782	-1.28%
2021/08/03	0	0.00	1	89.90	90.10	-1	878	-0.11%
2021/07/27	0	0.00	5	87.44	87.40	-5	957	-0.52%
2021/07/21	1	86.50	1	87.50	86.40	0	1,022	0.00%
2021/07/19	1	87.60	0	0.00	88.00	1	1,026	0.10%
2021/07/14	0	0.00	2	84.70	85.00	-2	1,052	-0.19%
2021/07/13	4	88.25	3	87.27	85.20	1	1,061	0.09%
2021/07/12	3	86.63	1	87.30	87.10	2	1,026	0.19%
2021/07/05	30	83.30	2	82.90	83.20	28	1,051	2.66%
2021/07/01	0	0.00	2	81.85	81.20	-2	1,068	-0.19%
2021/06/30	3	82.50	2	82.90	82.30	1	1,084	0.09%
2021/06/22	1	79.70	0	0.00	79.70	1	1,264	0.08%
2021/05/12	2	73.75	2	77.60	75.50	0	1,641	0.00%
2021/05/11	0	0.00	2	75.70	76.10	-2	1,599	-0.13%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/06	1	79.50	0	0.00	78.50	1	1,585	0.06%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	79.50	1	80.60	80.10	0	1,699	0.00%
2021/04/27	0	0.00	1	82.60	82.10	-1	1,817	-0.06%
2021/04/26	0	0.00	31	80.96	81.00	-31	1,796	-1.73%
2021/04/23	1	80.40	1	80.00	80.70	0	1,797	0.00%
2021/04/21	1	81.40	0	0.00	81.30	1	1,785	0.06%
2021/04/15	11	80.90	1	81.30	81.20	10	1,766	0.57%
2021/04/14	1	80.80	0	0.00	80.30	1	1,772	0.06%
2021/04/13	2	81.60	1	81.50	81.30	1	1,761	0.06%
2021/04/09	2	84.15	0	0.00	83.10	2	1,736	0.12%
2021/04/06	2	83.10	4	83.78	82.70	-2	1,691	-0.12%
2021/04/01	4	83.45	1	83.20	83.70	3	1,671	0.18%
2021/03/31	0.1	82.00	0	0.00	82.00	0.1	1,629	0.00%
2021/03/29	1	82.10	1	82.40	81.90	0	1,611	0.00%
2021/03/25	1	84.10	0	0.00	83.70	1	1,539	0.06%
2021/03/24	1.1	83.11	0	0.00	85.40	1.1	1,526	0.07%
2021/03/23	1.8	81.72	0	0.00	83.10	1.8	1,454	0.12%
2021/03/09	1	78.60	0	0.00	78.70	1	1,542	0.06%
2021/02/24	0	0.00	1	80.40	80.50	-1	1,682	-0.06%
2021/02/23	1	81.50	0	0.00	80.80	1	1,711	0.06%
2021/02/05	0	0.00	1	75.10	75.20	-1	1,900	-0.05%
2021/02/04	1	74.30	0	0.00	74.40	1	1,875	0.05%
2021/01/26	3	82.23	6	79.90	78.30	-3	1,827	-0.16%
2021/01/25	2	80.70	2	79.10	83.00	0	1,714	0.00%
2021/01/22	1	75.50	2	75.00	75.50	-1	1,640	-0.06%
2021/01/20	0	0.00	1	73.40	73.20	-1	1,683	-0.06%
2021/01/18	2	74.00	0	0.00	73.90	2	1,844	0.11%
2021/01/13	0	0.00	1	76.40	76.20	-1	1,895	-0.05%
2021/01/12	2	75.40	0	0.00	75.50	2	1,885	0.11%
2021/01/11	1	75.70	0	0.00	75.80	1	1,875	0.05%
2021/01/07	0	0.00	1	76.80	77.00	-1	1,845	-0.05%
2020/12/24	1	75.50	0	0.00	75.30	1	1,786	0.06%
2020/12/15	0	0.00	1	78.00	78.80	-1	1,706	-0.06%
2020/12/11	0	0.00	1	75.50	76.40	-1	1,659	-0.06%
2020/12/10	1	76.40	0	0.00	76.50	1	1,635	0.06%
2020/12/09	0	0.00	5	78.00	78.10	-5	1,620	-0.31%
2020/11/30	1	77.10	1	77.60	77.30	0	1,504	0.00%
2020/11/19	1	73.30	0	0.00	75.00	1	1,299	0.08%
2020/11/17	1	69.00	0	0.00	69.10	1	1,198	0.08%
2020/11/16	5	67.50	8	69.70	69.70	-3	1,194	-0.25%
2020/11/06	0	0.00	10	64.10	63.80	-10	1,082	-0.92%
2020/11/03	0	0.00	5	63.80	63.30	-5	1,076	-0.46%
2020/11/02	0	0.00	3	63.60	63.40	-3	1,080	-0.28%
2020/10/30	7	65.11	5	64.42	63.70	2	1,085	0.18%
2020/10/29	6	64.30	0	0.00	65.70	6	988	0.61%
2020/10/27	1	63.70	1	62.90	64.40	0	916	0.00%
2020/10/26	17	64.90	0	0.00	64.50	17	876	1.94%
2020/10/23	1	60.50	0	0.00	61.30	1	739	0.14%
2020/08/21	0	0.00	19	57.04	56.80	-19	821	-2.31%
2020/08/17	20	62.24	0	0.00	62.00	20	751	2.66%
2020/08/05	1	56.50	1	57.40	57.60	0	666	0.00%
2020/08/04	19	55.97	0	0.00	56.10	19	651	2.92%
2020/07/09	0	0.00	3	55.27	55.10	-3	625	-0.48%
2020/07/07	3	54.63	0	0.00	54.10	3	616	0.49%
2020/05/08	0	0.00	1	53.60	53.80	-1	363	-0.28%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/03/13	0	0.00	14	47.80	49.35	-14	327	-4.28%
2019/10/16	0	0.00	12	53.75	53.80	-12	159	-7.51%
2019/10/15	0	0.00	21	53.30	53.40	-21	161	-12.99%
2019/05/24	0	0.00	1.1	53.69	53.80	-1.1	142	-0.75%
2019/02/26	0.2	52.10	0	0.00	52.10	0.2	108	0.18%
2018/02/09	0	0.00	5	54.40	54.40	-5	492	-1.01%
2018/02/07	0	0.00	2	53.80	53.30	-2	521	-0.38%
2018/02/02	2	56.60	0	0.00	56.60	2	517	0.39%
2018/01/19	3	57.50	0	0.00	57.80	3	551	0.54%
2018/01/18	2	57.50	0	0.00	57.70	2	551	0.36%