華立 (3010)-元大-員林中山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.00	3	131.00	131.00	-2	2,361	-0.08%
2024/05/06	1	134.50	1.1	132.45	131.50	-0.1	2,243	0.00%
2024/05/03	0	0.00	0	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	2	128.00	129.50	-2	2,174	-0.09%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	127.83	128.50	-3	2,127	-0.14%
2024/04/26	1.1	123.57	1	124.50	124.00	0.1	2,096	0.00%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/23	1	124.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	3	122.00	2	122.25	121.00	1	2,031	0.05%
2024/04/19	2	122.23	1	124.50	123.00	1	1,999	0.05%
2024/04/18	1	123.50	1	125.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	0.1	125.50	126.00	-0.1	1,941	0.00%
2024/04/16	0.1	121.06	0.7	122.00	121.50	-0.7	1,913	-0.04%
2024/04/12	0	128.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	1	125.50	1	126.50	126.50	0	1,794	0.00%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	4	128.00	1.3	129.55	127.00	2.7	1,738	0.16%
2024/04/08	2.3	127.85	0.1	129.54	129.50	2.2	1,638	0.13%
2024/04/03	5	127.80	1	128.50	128.00	4	1,564	0.26%
2024/04/02	3.1	127.15	3.1	128.40	130.50	0	1,411	0.00%
2024/04/01	1	115.00	22	115.09	119.00	-21	1,175	-1.79%
2024/03/26	2	110.25	0	0.00	110.50	2	1,086	0.18%
2024/03/25	3	113.17	5	114.00	113.50	-2	1,061	-0.19%
2024/03/22	1	111.50	0.4	111.50	111.50	0.6	1,026	0.05%
2024/03/20	0	0.00	0	111.50	111.00	0	1,006	0.00%
2024/03/15	6	107.42	0	108.00	107.00	6	948	0.63%
2024/03/14	0.3	111.95	0	0.00	111.00	0.3	890	0.03%
2024/03/13	0	110.00	1	111.50	110.00	-1	852	-0.12%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	4	110.25	0.6	111.00	111.50	3.5	822	0.42%
2024/03/07	1.2	113.00	0	0.00	112.50	1.2	792	0.15%
2024/03/06	0.2	113.98	2	114.50	114.50	-1.8	758	-0.24%
2024/03/05	7	111.50	1	111.50	112.00	6	714	0.84%
2024/03/04	0	0.00	0	112.00	111.00	0	695	-0.01%
2024/03/01	0.1	112.49	0	0.00	110.50	0.1	662	0.01%
2024/02/27	0	0.00	3.3	115.32	113.00	-3.3	605	-0.54%
2024/02/26	0	113.50	5	112.50	113.00	-5	543	-0.92%
2024/02/23	0	0.00	5	110.50	109.00	-5	496	-1.01%
2024/02/20	0	0.00	0.2	107.00	107.00	-0.2	439	-0.05%
2024/02/16	0.5	106.61	0.3	106.50	107.00	0.2	427	0.04%
2024/02/15	0.3	101.00	1	101.50	104.50	-0.7	396	-0.18%
2024/01/25	0	0.00	6	97.50	97.80	-6	396	-1.52%
2024/01/22	0	0.00	0.6	98.00	97.90	-0.6	394	-0.16%
2024/01/19	0	0.00	1	96.50	97.20	-1	391	-0.26%
2024/01/17	1	94.60	0	0.00	95.10	1	388	0.26%
2024/01/15	0	0.00	1	96.80	96.70	-1	385	-0.26%
2024/01/12	0	0.00	2	95.90	95.70	-2	386	-0.52%
2024/01/11	0	0.00	1	95.70	95.60	-1	395	-0.25%
2024/01/09	1	95.00	0	0.00	94.70	1	406	0.25%
2024/01/08	2	95.75	0	0.00	95.50	2	398	0.50%
2024/01/05	0	0.00	6	96.48	96.70	-6	395	-1.52%
2024/01/04	1	97.70	2	96.70	96.70	-1	393	-0.25%
2024/01/03	0	0.00	1	98.10	98.20	-1	397	-0.25%
2023/12/29	4	98.60	0	0.00	98.60	4	396	1.01%
2023/12/28	5	99.10	0	0.00	98.70	5	397	1.26%
2023/12/26	2	99.00	1	99.00	99.00	1	404	0.25%
2023/12/25	0	0.00	2	98.50	98.70	-2	406	-0.49%
2023/12/22	0	0.00	1	98.50	98.40	-1	408	-0.25%
2023/12/21	0	0.00	2	98.50	98.30	-2	409	-0.49%
2023/12/20	2	100.00	0	0.00	98.90	2	410	0.49%
2023/12/19	3	100.00	0	0.00	99.30	3	408	0.73%
2023/12/18	1	101.00	0.2	100.11	100.00	0.8	407	0.20%
2023/12/15	3	99.80	0	0.00	100.50	3	408	0.73%
2023/12/14	6	99.75	1	99.70	99.90	5	398	1.26%
2023/12/12	1	98.40	0	0.00	98.80	1	399	0.25%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/07	2	98.85	0	0.00	98.50	2	410	0.49%
2023/12/06	0	0.00	0	99.00	99.30	0	412	-0.01%
2023/12/05	4	98.45	0	0.00	98.90	4	416	0.96%
2023/11/27	3	100.27	0	0.00	99.60	3	434	0.69%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/21	3	101.50	0	0.00	101.50	3	477	0.63%
2023/11/20	4	101.25	0	0.00	102.50	4	474	0.84%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/11/06	0	0.00	3	96.53	97.50	-3	471	-0.64%
2023/10/31	1	94.20	0	0.00	94.30	1	494	0.20%
2023/10/27	0	0.00	4	95.40	95.40	-4	498	-0.80%
2023/10/26	0	0.00	1	94.00	94.00	-1	497	-0.20%
2023/10/20	1	93.20	0	0.00	93.10	1	496	0.20%
2023/10/18	5	93.98	0	94.10	93.40	5	486	1.03%
2023/10/17	2	95.70	0.1	95.60	95.50	1.9	477	0.40%
2023/10/13	0	95.70	0	0.00	96.30	0	478	0.00%
2023/10/12	3	94.97	0	0.00	95.90	3	480	0.62%
2023/10/11	3	95.86	4	95.97	95.90	-1	477	-0.21%
2023/10/06	0	0.00	3	94.50	94.20	-3	470	-0.64%
2023/10/05	1	93.50	0	0.00	93.60	1	469	0.21%
2023/10/02	0	94.20	1	94.70	94.70	-1	469	-0.21%
2023/09/27	0	92.00	0	0.00	92.80	0	466	0.00%
2023/09/26	2	92.50	1	92.20	92.50	1	471	0.21%
2023/09/25	3	92.30	0	0.00	92.70	3	472	0.63%
2023/09/22	1	91.90	1	91.80	91.90	0	474	0.00%
2023/09/21	1	91.50	0.2	91.80	91.50	0.8	492	0.16%
2023/09/20	3	92.53	0	0.00	92.00	3	514	0.58%
2023/09/18	0	94.80	0	0.00	94.70	0	523	0.00%
2023/09/15	0.1	94.50	0	0.00	94.80	0.1	531	0.01%
2023/09/14	0.1	94.73	0	0.00	94.30	0.1	539	0.02%
2023/09/12	0	0.00	3	94.60	94.60	-3	553	-0.54%
2023/09/08	0.1	93.30	1	92.60	93.50	-1	564	-0.17%
2023/08/31	0.1	91.30	0	0.00	90.60	0.1	551	0.01%
2023/08/30	0	0.00	1	91.80	91.70	-1	549	-0.18%
2023/08/29	0	0.00	0	90.10	89.00	0	535	0.00%
2023/08/28	0	0.00	1	90.10	90.40	-1	531	-0.19%
2023/08/25	0	0.00	2	88.45	88.20	-2	512	-0.39%
2023/08/24	0	0.00	1	88.40	88.00	-1	511	-0.20%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/15	0	0.00	3.5	87.09	86.90	-3.5	504	-0.69%
2023/08/14	2	85.85	0	0.00	85.00	2	501	0.40%
2023/08/11	0	0.00	5.1	88.00	88.00	-5.1	495	-1.02%
2023/08/10	0	0.00	6	85.17	85.20	-6	479	-1.25%
2023/08/09	0	0.00	1	83.70	84.70	-1	477	-0.21%
2023/08/08	0	80.40	0	0.00	80.00	0	447	0.00%
2023/08/02	1	79.60	0	0.00	79.60	1	458	0.22%
2023/07/31	1	81.30	1	81.50	80.80	0	453	0.00%
2023/07/28	1	81.20	0	0.00	81.20	1	452	0.22%
2023/07/27	1	81.10	0	0.00	81.00	1	455	0.22%
2023/07/25	0.1	81.30	0	0.00	81.10	0.1	464	0.01%
2023/07/21	0	81.90	0	0.00	81.50	0	468	0.00%
2023/07/18	0.1	82.20	0	0.00	82.30	0.1	480	0.02%
2023/07/17	0.1	81.90	0	0.00	81.90	0.1	479	0.02%
2023/07/14	0.3	81.76	0	0.00	81.50	0.3	479	0.06%
2023/07/06	0.1	81.02	0	0.00	80.80	0.1	483	0.02%
2023/07/05	1.1	81.76	0	0.00	81.70	1.1	480	0.23%
2023/07/04	0.1	82.30	0	0.00	81.70	0.1	481	0.02%
2023/07/03	0	82.70	0	0.00	82.40	0	479	0.00%
2023/06/29	2.1	81.81	0	0.00	81.80	2.1	475	0.44%
2023/06/28	0	0.00	2	87.30	87.50	-2	456	-0.44%
2023/06/26	0	0.00	1.1	87.31	87.50	-1.1	418	-0.25%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/15	2	87.00	0	0.00	86.90	2	368	0.54%
2023/06/12	0	0.00	0	88.40	88.00	0	340	0.00%
2023/06/05	0	87.50	0	0.00	87.50	0	333	0.00%
2023/05/22	0	85.30	0	0.00	85.10	0	320	0.00%
2023/05/19	0.1	84.40	0	0.00	84.80	0.1	319	0.03%
2023/05/18	0	0.00	1	84.20	84.20	-1	319	-0.31%
2023/05/17	2	82.35	0	0.00	83.80	2	316	0.63%
2023/05/16	2.1	83.57	0	0.00	82.60	2.1	309	0.68%
2023/05/15	2	84.00	0	0.00	84.50	2	295	0.68%
2023/05/12	0	0.00	0	86.70	86.40	0	287	0.00%
2023/05/10	0	0.00	16	86.51	86.90	-16	284	-5.63%
2023/05/08	2	87.40	0	0.00	87.80	2	273	0.73%
2023/04/21	1	87.70	0	0.00	88.00	1	257	0.39%
2023/04/20	1	88.00	10	88.00	88.10	-9	251	-3.58%
2023/04/14	0	88.20	0	0.00	88.20	0	243	0.01%
2023/04/11	0	0.00	1	87.40	87.40	-1	236	-0.42%
2023/04/10	5	87.30	0	0.00	87.70	5	231	2.16%
2023/04/06	2.1	87.23	0	0.00	87.30	2.1	227	0.92%
2023/03/30	5	87.40	0	0.00	87.80	5	224	2.23%
2023/03/29	1	87.90	0	88.50	87.90	1	221	0.45%
2023/03/27	0.1	88.90	10	88.50	88.40	-9.9	223	-4.43%
2023/03/24	1	88.00	0	0.00	87.90	1	225	0.44%
2023/03/21	0	0.00	1	88.50	88.70	-1	222	-0.45%
2023/03/17	1	87.00	1	86.90	87.00	0	215	0.00%
2023/03/16	1	86.80	0	0.00	87.00	1	205	0.49%
2023/03/15	1	87.80	0	0.00	87.40	1	205	0.49%
2023/03/13	1	88.00	0	0.00	88.90	1	205	0.49%
2023/03/10	1	88.30	0	0.00	88.40	1	202	0.50%
2023/03/06	1	89.20	2	89.40	89.70	-1	197	-0.51%
2023/03/03	2	88.20	0	0.00	89.10	2	194	1.03%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/24	0.2	88.10	0	0.00	87.60	0.2	185	0.09%
2023/02/21	0	87.20	0	0.00	87.60	0	178	0.00%
2023/02/17	0.2	85.90	0	0.00	85.60	0.2	177	0.11%
2023/01/31	0	86.55	0	0.00	85.30	0	159	0.00%
2023/01/13	0	86.30	0	0.00	86.00	0	153	0.00%
2023/01/05	1	83.90	0	0.00	84.60	1	164	0.61%
2022/12/20	1	83.00	0	0.00	83.00	1	198	0.50%
2022/12/16	0.3	85.60	0	0.00	85.00	0.3	204	0.15%
2022/12/01	0	0.00	1	87.20	87.50	-1	202	-0.49%
2022/11/29	5	85.20	0	0.00	85.20	5	201	2.48%
2022/11/24	0	0.00	4	86.00	86.40	-4	206	-1.94%
2022/11/09	6	83.02	0	0.00	83.10	6	206	2.90%
2022/11/08	1	81.10	0	0.00	81.70	1	209	0.48%
2022/11/04	2	80.60	0	0.00	81.10	2	224	0.89%
2022/10/26	1	78.00	0	0.00	78.50	1	235	0.42%
2022/10/21	1	78.70	0	0.00	78.60	1	239	0.42%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/10/13	2	79.10	0	0.00	79.80	2	242	0.83%
2022/10/06	2	86.50	0	0.00	86.60	2	240	0.83%
2022/09/23	1	89.30	0	0.00	89.60	1	271	0.37%
2022/09/19	1	90.80	0	0.00	90.60	1	312	0.32%
2022/09/07	0	0.00	2	89.40	89.70	-2	393	-0.51%
2022/08/25	1	91.40	0	0.00	92.70	1	395	0.25%
2022/08/22	0.5	92.50	0	0.00	92.00	0.5	405	0.12%
2022/08/18	0	0.00	1	93.60	92.80	-1	411	-0.24%
2022/08/17	1	92.30	0	0.00	92.50	1	411	0.24%
2022/08/02	0	0.00	1	87.10	87.60	-1	431	-0.23%
2022/07/08	1	82.30	0	0.00	83.30	1	494	0.20%
2022/07/05	1	79.10	0	0.00	79.70	1	494	0.20%
2022/07/01	1	81.50	0	0.00	80.20	1	505	0.20%
2022/06/29	1	87.20	1	86.20	86.80	0	483	0.00%
2022/06/28	0.3	89.10	0	0.00	88.40	0.3	482	0.07%
2022/06/24	5	95.30	0	0.00	94.50	5	487	1.03%
2022/06/17	0	0.00	6	98.80	98.80	-6	473	-1.27%
2022/05/24	1	100.00	0	0.00	99.80	1	656	0.15%
2022/05/23	1	100.50	1	100.00	100.00	0	672	0.00%
2022/05/20	1	100.50	1	101.00	101.00	0	690	0.00%
2022/05/13	1	98.20	2	98.45	99.20	-1	1,106	-0.09%
2022/05/11	1	100.00	1	99.90	99.50	0	1,151	0.00%
2022/05/09	0	0.00	10	102.00	101.50	-10	1,152	-0.87%
2022/04/29	1	104.50	1	104.00	104.50	0	1,196	0.00%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/11	2	104.50	1	103.50	104.00	1	1,411	0.07%
2022/03/31	1	110.00	0	0.00	109.50	1	1,566	0.06%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/28	1	107.50	2	108.25	108.50	-1	1,741	-0.06%
2022/03/25	1	108.50	6	108.58	108.50	-5	1,759	-0.28%
2022/03/24	1	109.00	1	109.50	109.50	0	1,820	0.00%
2022/03/23	6	110.50	0	0.00	109.50	6	1,872	0.32%
2022/03/21	5	112.00	0	0.00	110.00	5	1,858	0.27%
2022/03/09	0	0.00	0.1	104.00	105.50	-0.1	1,797	-0.01%
2022/03/07	0	0.00	1	104.00	104.00	-1	1,788	-0.06%
2022/03/04	0	0.00	1	108.00	108.00	-1	1,780	-0.06%
2022/02/24	2	106.25	1	106.00	106.00	1	1,739	0.06%
2022/02/22	0	107.00	0	0.00	106.50	0	1,720	0.00%
2022/02/21	0	0.00	0	109.50	108.00	0	1,707	0.00%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	7	111.00	2	109.00	109.00	5	1,681	0.30%
2022/02/16	4.1	113.22	3	111.33	111.50	1.1	1,612	0.07%
2022/02/15	2	109.75	8	112.44	113.50	-6	1,464	-0.41%
2022/02/14	2	103.75	2	103.75	103.50	0	1,340	0.00%
2022/02/11	1	107.00	0	108.00	106.00	1	1,335	0.07%
2022/02/10	1	103.00	1	103.00	103.50	0	1,319	0.00%
2022/01/26	1	99.50	1	100.50	100.00	0	1,326	0.00%
2022/01/25	1	101.00	1	101.00	101.00	0	1,319	0.00%
2022/01/24	1	100.50	1	101.50	102.50	0	1,333	0.00%
2022/01/21	1	103.00	1	102.50	102.50	0	1,332	0.00%
2022/01/20	5	105.00	0	0.00	105.50	5	1,322	0.38%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/14	1	101.00	1	101.50	102.50	0	1,250	0.00%
2022/01/13	1	103.00	1	103.00	103.00	0	1,241	0.00%
2022/01/10	1	105.00	0	0.00	104.00	1	1,218	0.08%
2022/01/05	1	110.50	2	110.50	111.50	-1	1,150	-0.09%
2022/01/03	1	106.50	1	108.00	107.00	0	1,091	0.00%
2021/12/29	1	107.00	1	107.50	109.00	0	1,048	0.00%
2021/12/28	1	108.00	1	107.00	108.00	0	1,028	0.00%
2021/12/27	0	0.00	1	110.00	108.50	-1	988	-0.10%
2021/12/24	0	105.00	2	104.00	104.50	-2	933	-0.21%
2021/12/23	3	101.67	1	101.00	104.50	2	893	0.22%
2021/12/22	2	96.80	3	98.73	99.80	-1	808	-0.12%
2021/12/21	1	97.20	1	96.50	95.60	0	748	0.00%
2021/12/20	5	95.62	4	96.45	97.30	1	727	0.14%
2021/12/17	1	93.50	1	93.80	93.90	0	664	0.00%
2021/12/16	0	0.00	5	90.60	90.60	-5	611	-0.82%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/05	0	0.00	2	88.00	87.80	-2	732	-0.27%
2021/10/06	1	78.40	0	0.00	78.30	1	893	0.11%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/09/09	0	0.00	1	83.50	83.50	-1	974	-0.10%
2021/09/06	1	85.60	0	0.00	85.00	1	959	0.10%
2021/09/03	0	0.00	3	84.87	86.30	-3	951	-0.32%
2021/09/02	1	83.60	0	0.00	83.70	1	941	0.11%
2021/09/01	0	0.00	2	89.00	89.30	-2	924	-0.22%
2021/08/27	0	0.00	1	88.70	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.50	88.30	-1	854	-0.12%
2021/08/25	3	86.90	0	0.00	87.00	3	852	0.35%
2021/08/23	1	84.20	1	84.60	84.70	0	845	0.00%
2021/08/19	1	83.50	0	0.00	83.10	1	837	0.12%
2021/08/18	8	83.23	8	84.29	85.20	0	832	0.00%
2021/08/16	1	86.10	2	86.85	86.00	-1	805	-0.12%
2021/08/13	1	88.70	0	0.00	87.80	1	788	0.13%
2021/08/12	1	89.40	0	0.00	90.10	1	778	0.13%
2021/08/11	0	0.00	1	89.20	89.80	-1	778	-0.13%
2021/08/10	4	90.80	1	90.90	90.80	3	773	0.39%
2021/08/09	2	92.55	0	0.00	92.00	2	786	0.25%
2021/08/06	2	91.70	0	0.00	91.40	2	782	0.26%
2021/08/05	1	91.50	1	92.50	92.50	0	804	0.00%
2021/08/04	0	0.00	3	90.60	91.00	-3	837	-0.36%
2021/08/03	3	90.10	0	0.00	90.10	3	878	0.34%
2021/07/28	3	85.87	0	0.00	87.10	3	922	0.33%
2021/07/27	0	0.00	2	87.50	87.40	-2	957	-0.21%
2021/07/23	1	86.90	0	0.00	86.90	1	994	0.10%
2021/07/22	1	86.50	0	0.00	86.00	1	1,004	0.10%
2021/07/21	3	87.07	0	0.00	86.40	3	1,022	0.29%
2021/07/20	0	0.00	2	87.70	87.20	-2	1,023	-0.20%
2021/07/19	1	87.60	0	0.00	88.00	1	1,026	0.10%
2021/07/16	2	86.40	0	0.00	86.50	2	1,032	0.19%
2021/07/15	1	86.20	0	0.00	86.20	1	1,042	0.10%
2021/07/13	0	0.00	1	87.90	85.20	-1	1,061	-0.09%
2021/07/12	0	0.00	1	85.70	87.10	-1	1,026	-0.10%
2021/07/01	2	81.75	0	0.00	81.20	2	1,068	0.19%
2021/06/29	1	81.30	3	81.20	81.40	-2	1,113	-0.18%
2021/06/28	0	0.00	0	81.00	81.10	0	1,121	0.00%
2021/06/25	2	81.20	0.1	80.80	81.00	2	1,136	0.17%
2021/06/10	1	78.60	0	0.00	78.60	1	1,441	0.07%
2021/05/13	0	75.50	0	0.00	73.90	0	1,660	0.00%
2021/05/11	0	0.00	1	76.20	76.10	-1	1,599	-0.06%
2021/05/10	1	78.30	1	78.50	78.30	0	1,566	0.00%
2021/05/05	2	80.20	0	0.00	79.50	2	1,591	0.13%
2021/05/04	0	0.00	3	80.30	80.10	-3	1,699	-0.18%
2021/04/29	3	83.17	3	82.33	82.40	0	1,831	0.00%
2021/04/28	0	0.00	13	82.43	82.40	-13	1,818	-0.71%
2021/04/26	0.1	81.15	0	0.00	81.00	0.1	1,796	0.00%
2021/04/22	3	81.40	0	0.00	80.00	3	1,803	0.17%
2021/04/20	10	81.50	0	0.00	81.20	10	1,777	0.56%
2021/04/16	3	80.57	0	0.00	80.90	3	1,758	0.17%
2021/04/14	4	80.33	3	80.27	80.30	1	1,772	0.06%
2021/04/13	3	81.70	1	82.40	81.30	2	1,761	0.11%
2021/04/12	1	83.20	1	82.30	82.50	0	1,746	0.00%
2021/04/09	2	83.10	0	0.00	83.10	2	1,736	0.12%
2021/04/08	0	0.00	1	83.90	83.80	-1	1,719	-0.06%
2021/03/31	2	81.70	0	0.00	82.00	2	1,629	0.12%
2021/03/30	1	81.70	0.4	82.10	81.80	0.6	1,618	0.04%
2021/03/29	4	82.10	0	0.00	81.90	4	1,611	0.25%
2021/03/24	1	84.30	0	0.00	85.40	1	1,526	0.07%
2021/03/23	0	0.00	4.4	82.63	83.10	-4.4	1,454	-0.30%
2021/03/17	0	0.00	3	82.00	81.80	-3	1,482	-0.20%
2021/03/16	0	0.00	1	80.80	80.40	-1	1,470	-0.07%
2021/03/11	0	0.00	1	79.80	80.10	-1	1,496	-0.07%
2021/03/10	1	79.40	1	79.10	79.40	0	1,511	0.00%
2021/03/08	1	79.80	0	0.00	78.60	1	1,556	0.06%
2021/03/04	0	0.00	0	80.40	78.30	0	1,594	0.00%
2021/02/26	1	79.90	0	0.00	80.40	1	1,644	0.06%
2021/02/22	2	79.85	0	0.00	79.80	2	1,792	0.11%
2021/02/18	0	0.00	4	79.45	80.20	-4	1,815	-0.22%
2021/02/04	0	75.60	0	0.00	74.40	0	1,875	0.00%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/28	3	76.10	0	0.00	76.00	3	1,871	0.16%
2021/01/26	3	80.77	0	0.00	78.30	3	1,827	0.16%
2021/01/25	2	83.00	5	81.90	83.00	-3	1,714	-0.18%
2021/01/22	0	0.00	2	74.90	75.50	-2	1,640	-0.12%
2021/01/13	0	0.00	1	76.40	76.20	-1	1,895	-0.05%
2021/01/11	1	75.70	0	0.00	75.80	1	1,875	0.05%
2021/01/08	2	75.00	0	0.00	75.40	2	1,876	0.11%
2021/01/04	0	0.00	1	75.80	75.90	-1	1,801	-0.06%
2020/12/22	0	0.00	2	75.20	74.60	-2	1,776	-0.11%
2020/12/18	1	76.00	0	0.00	75.80	1	1,753	0.06%
2020/12/04	0	0.00	1	76.70	76.40	-1	1,580	-0.06%
2020/11/30	1	77.30	0	0.00	77.30	1	1,504	0.07%
2020/11/26	0	0.00	2	75.00	75.50	-2	1,463	-0.14%
2020/11/25	0	0.00	8	74.30	74.20	-8	1,424	-0.56%
2020/11/24	1	73.60	3	74.43	73.70	-2	1,407	-0.14%
2020/11/23	2	72.90	1	73.00	72.80	1	1,386	0.07%
2020/11/20	8	73.48	3	73.70	73.40	5	1,348	0.37%
2020/11/19	3	74.90	11	74.13	75.00	-8	1,299	-0.62%
2020/11/18	3	71.60	2	69.95	71.60	1	1,200	0.08%
2020/11/17	6	69.18	2	69.10	69.10	4	1,198	0.33%
2020/11/16	2	67.85	5	69.18	69.70	-3	1,194	-0.25%
2020/11/13	4	68.05	6	67.13	66.70	-2	1,140	-0.18%
2020/11/12	6	64.93	0	0.00	64.70	6	1,063	0.56%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	3	63.90	0	0.00	64.30	3	1,090	0.28%
2020/11/05	1	64.40	1	64.70	64.40	0	1,077	0.00%
2020/11/03	2	63.65	0	0.00	63.30	2	1,076	0.19%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/30	12	64.38	74	65.97	63.70	-62	1,085	-5.71%
2020/10/29	1	63.90	2	65.35	65.70	-1	988	-0.10%
2020/10/27	9	63.40	4	63.53	64.40	5	916	0.55%
2020/10/26	81	64.91	12	64.46	64.50	69	876	7.88%
2020/10/23	4	60.38	4	60.73	61.30	0	739	0.00%
2020/10/22	3	59.77	2	60.15	58.90	1	698	0.14%
2020/10/19	0	0.00	5	58.30	58.60	-5	657	-0.76%
2020/09/23	0	0.00	1	56.80	56.70	-1	708	-0.14%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/09/17	1	57.80	1	58.30	58.10	0	755	0.00%
2020/09/15	0	0.00	3	57.23	57.20	-3	752	-0.40%
2020/09/10	0	0.00	1	56.80	56.80	-1	754	-0.13%
2020/09/09	5	56.90	0	0.00	56.90	5	755	0.66%
2020/09/08	1	56.40	1	56.50	57.00	0	759	0.00%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/09/04	6	55.70	0	0.00	55.70	6	770	0.78%
2020/09/03	0	0.00	1	56.70	56.60	-1	765	-0.13%
2020/08/26	2	57.15	0	0.00	57.00	2	824	0.24%
2020/08/24	2	56.95	0	0.00	56.90	2	831	0.24%
2020/08/21	20	57.11	23	56.88	56.80	-3	821	-0.37%
2020/08/20	4	57.98	3	57.20	57.20	1	791	0.13%
2020/08/19	0	0.00	1	60.90	60.50	-1	762	-0.13%
2020/08/18	1	61.90	0	0.00	60.80	1	760	0.13%
2020/08/17	4	62.20	1	61.30	62.00	3	751	0.40%
2020/08/14	0	0.00	1	59.90	60.10	-1	730	-0.14%
2020/08/13	2	59.15	0	0.00	59.30	2	701	0.28%
2020/08/11	2	58.00	0	0.00	58.10	2	701	0.29%
2020/08/10	0	0.00	1	58.80	58.50	-1	698	-0.14%
2020/08/07	0	0.00	1	57.20	57.50	-1	685	-0.15%
2020/08/06	3	57.60	0	0.00	57.00	3	678	0.44%
2020/08/05	3	57.50	0	0.00	57.60	3	666	0.45%
2020/08/04	3	55.50	7	55.56	56.10	-4	651	-0.61%
2020/07/31	0	0.00	2	54.70	54.70	-2	632	-0.32%
2020/07/30	1	55.00	0	0.00	54.90	1	633	0.16%
2020/07/28	0	0.00	5	54.78	54.60	-5	640	-0.78%
2020/07/24	4	54.90	1	54.50	54.70	3	637	0.47%
2020/07/23	2	55.40	0	0.00	55.30	2	639	0.31%
2020/07/22	0	0.00	3	55.23	55.40	-3	634	-0.47%
2020/07/21	1	55.00	5	55.24	55.00	-4	632	-0.63%
2020/07/20	0	0.00	1	54.80	55.00	-1	626	-0.16%
2020/07/17	10	54.80	0	0.00	54.90	10	627	1.59%
2020/07/16	0	0.00	1	55.00	55.10	-1	630	-0.16%
2020/07/09	0	0.00	4	55.25	55.10	-4	625	-0.64%
2020/07/08	5	54.10	0	0.00	54.20	5	616	0.81%
2020/07/07	2	54.90	0	0.00	54.10	2	616	0.32%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/07/02	2	54.30	5	54.32	54.60	-3	599	-0.50%
2020/07/01	0	0.00	3	56.90	56.90	-3	573	-0.52%
2020/06/30	1	56.60	12	56.80	56.60	-11	542	-2.03%
2020/06/29	5	56.30	2	56.00	56.40	3	523	0.57%
2020/06/24	2	56.20	0	0.00	56.30	2	518	0.39%
2020/06/19	0	0.00	3	56.20	55.70	-3	520	-0.58%
2020/06/16	0	0.00	3	55.17	55.50	-3	515	-0.58%
2020/06/15	0	0.00	2	55.00	54.70	-2	517	-0.39%
2020/06/12	5	54.50	0	0.00	54.50	5	513	0.97%
2020/06/10	1	55.60	0	0.00	55.60	1	497	0.20%
2020/06/09	3	55.73	0	0.00	55.70	3	502	0.60%
2020/06/03	1.2	56.07	0	0.00	56.10	1.2	455	0.26%
2020/06/02	0	0.00	1	56.00	56.00	-1	435	-0.23%
2020/06/01	1	56.20	0	0.00	56.30	1	431	0.23%
2020/05/27	0	0.00	13	56.38	56.50	-13	419	-3.10%
2020/05/26	0.3	56.50	0	0.00	56.60	0.3	416	0.06%
2020/05/25	14	56.43	1	56.50	56.80	13	414	3.14%
2020/05/20	0	0.00	10	55.40	55.50	-10	393	-2.54%
2020/05/19	1	55.80	1	56.50	55.90	0	393	0.00%
2020/05/18	12	55.05	1	55.10	56.00	11	386	2.84%
2020/05/13	0	0.00	1	54.60	54.60	-1	364	-0.27%
2020/05/12	0	0.00	1	54.50	54.70	-1	367	-0.27%
2020/05/11	1	54.70	0	0.00	54.30	1	367	0.27%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/29	0	0.00	1	52.90	53.90	-1	359	-0.28%
2020/04/17	1	52.00	0	0.00	51.40	1	400	0.25%
2020/04/16	2	51.10	1	51.30	51.20	1	398	0.25%
2020/04/15	0	0.00	1	50.90	51.50	-1	395	-0.25%
2020/03/26	2	47.65	1	49.00	47.55	1	354	0.28%
2020/03/24	2	44.10	2	44.50	44.60	0	341	0.00%
2020/03/16	1	48.15	0	0.00	48.15	1	331	0.30%
2020/03/13	1	47.25	1	47.95	49.35	0	327	0.00%
2020/03/12	3	51.90	0	0.00	51.60	3	311	0.96%
2020/02/26	6	54.45	0	0.00	54.50	6	285	2.10%
2020/02/21	0	0.00	1	55.90	55.80	-1	293	-0.34%
2020/02/14	1	55.50	0	0.00	55.50	1	312	0.32%
2020/02/07	0	0.00	1	54.30	54.30	-1	288	-0.35%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2020/01/14	2	57.90	2	58.10	58.00	0	218	0.00%
2019/12/30	2	57.10	0	0.00	56.80	2	191	1.04%
2019/12/26	2	57.30	2	57.30	57.30	0	186	0.00%
2019/12/06	1	56.70	0	0.00	56.50	1	167	0.60%
2019/11/29	2	57.10	0	0.00	56.60	2	158	1.26%
2019/11/27	0	0.00	1	57.80	57.50	-1	151	-0.66%
2019/11/26	1	58.10	0	0.00	57.80	1	149	0.67%
2019/11/22	0	0.00	2	57.40	57.40	-2	142	-1.41%
2019/11/01	1	53.70	0	0.00	53.80	1	117	0.85%
2019/10/09	4	52.65	0	0.00	52.60	4	160	2.49%
2019/07/23	1	53.80	0	0.00	53.50	1	187	0.53%
2018/11/21	0	0.00	0.2	50.80	50.50	-0.2	175	-0.14%
2018/10/26	0	0.00	3	48.75	48.55	-3	162	-1.84%
2018/10/09	1	53.30	0	0.00	53.70	1	152	0.65%
2018/09/21	2	54.40	0	0.00	55.20	2	163	1.22%
2018/09/06	0	0.00	1	56.10	56.00	-1	181	-0.55%
2018/08/31	3	55.10	0	0.00	55.40	3	190	1.57%
2018/08/14	0	0.00	1	55.00	54.50	-1	213	-0.47%
2018/07/30	1	53.50	0	0.00	53.50	1	255	0.39%
2018/06/13	1	56.50	0	0.00	56.80	1	327	0.30%
2018/05/15	1	54.80	1	55.20	55.20	0	391	0.00%
2018/05/03	0	0.00	4	55.00	54.80	-4	369	-1.08%
2018/05/02	0	0.00	1	55.40	55.40	-1	372	-0.27%
2018/04/27	4	55.23	0	0.00	55.10	4	383	1.04%
2018/04/26	0	0.00	2	55.40	55.40	-2	390	-0.51%
2018/04/24	3	54.30	0	0.00	55.00	3	392	0.76%
2018/04/18	0	0.00	2	56.30	55.90	-2	379	-0.53%
2018/04/17	0	0.00	1	57.40	57.20	-1	372	-0.27%
2018/04/11	3	58.53	0	0.00	58.70	3	381	0.79%
2018/04/09	0	0.00	2	58.30	58.00	-2	384	-0.52%
2018/04/03	0	0.00	1	57.90	58.40	-1	384	-0.26%
2018/03/27	3	58.03	0	0.00	57.60	3	383	0.78%
2018/03/19	0	0.00	1	59.70	59.40	-1	378	-0.26%
2018/03/15	1	59.20	0	0.00	59.00	1	373	0.27%
2018/03/13	0	0.00	1	58.90	58.90	-1	383	-0.26%
2018/03/07	0	0.00	2	57.40	57.20	-2	423	-0.47%
2018/03/02	0	0.00	4	56.95	57.00	-4	448	-0.89%
2018/03/01	0	0.00	10	57.37	57.20	-10	450	-2.22%
2018/02/09	2	54.00	0	0.00	54.40	2	492	0.41%
2018/02/06	4	53.65	0	0.00	52.80	4	525	0.76%
2018/01/23	2	57.00	0	0.00	57.00	2	561	0.36%
2018/01/22	1	57.50	0	0.00	57.10	1	556	0.18%
2018/01/18	0	0.00	2	57.65	57.70	-2	551	-0.36%
2018/01/17	1	57.10	0	0.00	57.30	1	548	0.18%
2018/01/12	2	56.55	0	0.00	56.40	2	536	0.37%
2018/01/11	0	0.00	1	56.60	56.30	-1	534	-0.19%
2018/01/10	0	0.00	8	56.79	56.70	-8	532	-1.50%
2018/01/08	1	56.30	1	56.40	56.10	0	526	0.00%
2018/01/02	1	55.50	0	0.00	55.60	1	539	0.19%