華立 (3010)-元大-木柵券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	132.50	130.00	-0.5	2,342	-0.02%
2024/05/08	1	133.00	0	0.00	133.50	1	2,318	0.04%
2024/05/06	1	131.50	3	131.67	131.50	-2	2,243	-0.09%
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	0.1	128.00	128.50	-0.1	2,127	0.00%
2024/04/26	0.1	125.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	0	0.00	1	124.50	124.50	-1	2,083	-0.05%
2024/04/23	1	121.50	0	0.00	122.00	1	2,051	0.05%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/16	0	0.00	0.3	120.50	121.50	-0.3	1,913	-0.02%
2024/04/15	0	0.00	1	129.00	128.50	-1	1,854	-0.05%
2024/04/10	0.2	126.83	0.2	126.50	127.00	-0.1	1,775	0.00%
2024/04/09	3	130.33	1.3	126.85	127.00	1.7	1,738	0.10%
2024/04/03	1.1	128.49	1.2	128.58	128.00	-0.1	1,564	-0.01%
2024/04/02	6	126.83	5	128.32	130.50	1	1,411	0.07%
2024/04/01	1.4	118.14	0	0.00	119.00	1.4	1,175	0.12%
2024/03/29	0	0.00	0	112.50	113.00	0	1,112	0.00%
2024/03/28	0.1	112.50	2	112.50	112.50	-2	1,101	-0.18%
2024/03/26	2.2	111.05	0	0.00	110.50	2.2	1,086	0.20%
2024/03/25	1.2	112.67	1	113.00	113.50	0.2	1,061	0.02%
2024/03/22	0.3	112.00	0	0.00	111.50	0.3	1,026	0.03%
2024/03/20	3.3	111.05	0	0.00	111.00	3.3	1,006	0.33%
2024/03/13	2	110.50	0	0.00	110.00	2	852	0.23%
2024/03/11	6	110.50	0	0.00	110.50	6	827	0.73%
2024/03/07	0	112.00	0	0.00	112.50	0	792	0.01%
2024/03/06	2.1	112.05	7	113.43	114.50	-4.9	758	-0.65%
2024/03/04	3	111.33	3	112.33	111.00	0	695	0.00%
2024/03/01	3.1	112.00	3	113.00	110.50	0.1	662	0.02%
2024/02/29	6	112.00	6	112.50	111.50	0	638	0.00%
2024/02/27	2	114.00	2	115.50	113.00	0	605	0.00%
2024/02/26	2	111.50	2	113.00	113.00	0	543	0.00%
2024/02/23	6	109.50	6	110.00	109.00	0	496	0.00%
2024/02/22	1.6	107.18	0	0.00	108.00	1.6	462	0.34%
2024/02/21	1.1	107.50	0	0.00	107.50	1.1	452	0.24%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/02/15	0	0.00	1	102.00	104.50	-1	396	-0.25%
2024/01/03	1	97.90	1	98.00	98.20	0	397	0.00%
2023/12/14	1	99.50	0	0.00	99.90	1	398	0.25%
2023/12/05	2	98.30	0	0.00	98.90	2	416	0.48%
2023/11/27	2	100.00	0	0.00	99.60	2	434	0.46%
2023/11/21	0	0.00	0	102.86	101.50	0	477	-0.01%
2023/11/15	1	100.50	1	100.50	100.00	0	462	0.00%
2023/11/13	0	0.00	0	98.40	100.00	0	448	0.00%
2023/11/10	0	0.00	0	96.40	96.30	0	418	-0.01%
2023/10/16	1	96.00	0	96.20	96.70	1	478	0.21%
2023/10/11	0	0.00	6.1	95.50	95.90	-6.1	477	-1.27%
2023/10/04	0	0.00	0	93.60	93.60	0	469	-0.01%
2023/10/03	5	94.70	0	0.00	94.70	5	470	1.06%
2023/09/25	0	0.00	1	92.60	92.70	-1	472	-0.21%
2023/09/20	0	92.60	0	0.00	92.00	0	514	0.00%
2023/09/18	0	0.00	0.1	94.90	94.70	-0.1	523	-0.01%
2023/09/12	0	0.00	0.1	93.89	94.60	-0.1	553	-0.02%
2023/09/11	0	0.00	0	92.80	92.70	0	558	-0.01%
2023/09/07	0	0.00	0.1	95.23	94.10	-0.1	574	-0.01%
2023/09/06	0	0.00	0	91.74	91.80	0	559	-0.01%
2023/08/28	0	0.00	1.1	91.73	90.40	-1.1	531	-0.21%
2023/08/25	0	0.00	0	87.90	88.20	0	512	-0.01%
2023/08/24	0	0.00	0.1	88.11	88.00	-0.1	511	-0.02%
2023/08/18	0	0.00	0	87.30	87.10	0	512	-0.01%
2023/08/17	1	86.80	1	86.90	86.80	0	510	0.00%
2023/08/15	1	87.90	0.1	87.10	86.90	1	504	0.19%
2023/08/11	0	0.00	0.2	87.64	88.00	-0.2	495	-0.04%
2023/08/10	0	0.00	0	85.00	85.20	0	479	-0.01%
2023/08/09	0	0.00	1.1	86.06	84.70	-1.1	477	-0.24%
2023/08/02	0.2	80.50	0	0.00	79.60	0.2	458	0.03%
2023/08/01	0.1	81.10	0	0.00	80.80	0.1	452	0.02%
2023/07/25	0	0.00	3	80.90	81.10	-3	464	-0.65%
2023/07/13	0	81.50	0	0.00	81.00	0	478	0.01%
2023/07/10	0	81.30	0	0.00	80.60	0	478	0.00%
2023/07/05	1	81.71	0	0.00	81.70	1	480	0.21%
2023/07/03	0	82.60	0	0.00	82.40	0	479	0.01%
2023/06/27	2	87.05	1	87.00	87.30	1	430	0.23%
2023/06/21	1	87.70	0	87.90	87.80	1	413	0.23%
2023/06/20	1	86.80	0	0.00	87.10	1	405	0.25%
2023/06/12	0	0.00	0	88.20	88.00	0	340	-0.01%
2023/06/09	0	0.00	0	88.20	88.20	0	336	-0.01%
2023/06/08	0	0.00	0.1	87.93	87.90	-0.1	335	-0.02%
2023/06/06	0	0.00	0.2	87.70	87.70	-0.2	333	-0.06%
2023/06/01	0	0.00	0	86.50	86.30	0	326	-0.01%
2023/05/31	0	0.00	1	86.40	86.70	-1	325	-0.32%
2023/05/23	0	85.27	0	0.00	85.60	0	321	0.01%
2023/05/17	0.3	82.80	5	82.80	83.80	-4.7	316	-1.49%
2023/05/16	0.1	83.46	0	0.00	82.60	0.1	309	0.04%
2023/05/15	0	84.80	0	0.00	84.50	0	295	0.00%
2023/05/10	0	86.60	0	0.00	86.90	0	284	0.01%
2023/05/02	0	86.70	0	0.00	86.70	0	278	0.01%
2023/04/27	0	0.00	0.1	87.60	87.20	-0.1	271	-0.05%
2023/04/26	0	0.00	0	87.80	87.90	0	271	-0.01%
2023/04/24	0	0.00	0.1	88.37	88.00	-0.1	261	-0.02%
2023/04/21	0	0.00	0	88.00	88.00	0	257	-0.02%
2023/04/20	0	0.00	0.1	88.28	88.10	-0.1	251	-0.03%
2023/04/11	0	87.10	0	0.00	87.40	0	236	0.01%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/27	0	89.40	0	88.90	88.40	0	223	-0.01%
2023/03/22	0	0.00	0.1	89.26	88.70	-0.1	223	-0.02%
2023/03/21	0	0.00	0	88.80	88.70	0	222	-0.01%
2023/03/13	0	0.00	0.1	87.59	88.90	-0.1	205	-0.05%
2023/03/10	1	87.60	0.2	88.47	88.40	0.8	202	0.42%
2023/03/06	0.1	89.50	0.1	90.24	89.70	0	197	-0.02%
2023/03/03	0	0.00	1.1	89.01	89.10	-1.1	194	-0.57%
2023/03/02	0	0.00	0.1	87.85	88.10	-0.1	191	-0.04%
2023/03/01	0.1	86.80	0.1	86.99	86.90	0	189	0.00%
2023/02/24	0	0.00	0	88.30	87.60	0	185	-0.01%
2023/02/23	0	0.00	0	88.20	88.00	0	183	-0.01%
2023/02/22	0	0.00	1	87.00	87.70	-1	179	-0.56%
2023/02/21	0	0.00	0.1	87.90	87.60	-0.1	178	-0.03%
2023/02/16	2.1	85.61	0.3	86.18	85.70	1.8	180	0.97%
2023/02/15	2	85.70	0.1	86.34	85.50	1.9	180	1.05%
2023/02/13	0	86.60	0	87.10	87.10	0	179	0.02%
2023/02/02	0	0.00	0	87.77	87.40	0	166	-0.02%
2023/01/09	0	0.00	0	85.64	85.20	0	156	-0.01%
2022/12/29	0	83.60	0	0.00	83.70	0	170	0.02%
2022/12/28	0.4	84.86	0	0.00	84.30	0.4	173	0.20%
2022/12/26	0	0.00	0.1	85.68	85.60	-0.1	175	-0.07%
2022/12/22	0.3	84.39	0	0.00	84.20	0.3	187	0.16%
2022/12/21	0	83.67	0	0.00	83.90	0	193	0.02%
2022/12/20	0.2	83.97	0	0.00	83.00	0.2	198	0.09%
2022/12/19	0.3	85.32	0	0.00	85.10	0.3	204	0.16%
2022/12/16	0.2	85.00	0	0.00	85.00	0.2	204	0.10%
2022/11/11	0.5	84.90	0	0.00	84.70	0.5	209	0.24%
2022/10/19	0.2	80.70	0	0.00	79.80	0.2	240	0.10%
2022/10/05	0	0.00	1	86.50	86.50	-1	243	-0.41%
2022/08/05	1	87.50	0	0.00	88.20	1	413	0.24%
2022/07/29	0	0.00	1	87.30	87.50	-1	437	-0.23%
2022/06/29	1	86.30	0	0.00	86.80	1	483	0.21%
2022/06/24	0	0.00	0.9	95.60	94.50	-0.9	487	-0.19%
2022/06/20	0.1	98.00	0	0.00	96.50	0.1	481	0.01%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/05/19	1	101.00	0	0.00	101.00	1	711	0.14%
2022/05/16	0	0.00	1	99.60	99.70	-1	972	-0.10%
2022/05/11	1	100.50	1	99.90	99.50	0	1,151	0.00%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/08	0	0.00	1	107.00	107.00	-1	1,430	-0.07%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/30	0	0.00	2	110.25	109.50	-2	1,600	-0.12%
2022/03/23	1.2	109.92	0	0.00	109.50	1.2	1,872	0.06%
2022/03/22	0.9	110.00	0	0.00	109.50	0.9	1,861	0.05%
2022/03/21	6	111.00	6	112.50	110.00	0	1,858	0.00%
2022/03/17	6	108.00	6	108.50	109.00	0	1,832	0.00%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/11	1	107.50	0	0.00	108.50	1	1,813	0.06%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/07	0	0.00	2	106.00	104.00	-2	1,788	-0.11%
2022/03/04	2	107.75	0	0.00	108.00	2	1,780	0.11%
2022/03/03	2	108.75	0	0.00	110.00	2	1,770	0.11%
2022/03/01	0	0.00	1	108.00	107.50	-1	1,762	-0.06%
2022/02/21	1	108.50	1	107.50	108.00	0	1,707	0.00%
2022/02/17	1	112.00	2	111.00	109.00	-1	1,681	-0.06%
2022/02/16	2	114.00	0	0.00	111.50	2	1,612	0.12%
2022/02/15	5	108.50	1.1	110.17	113.50	4	1,464	0.27%
2022/02/11	1	107.00	1	107.50	106.00	0	1,335	0.00%
2022/02/10	2	103.50	0	0.00	103.50	2	1,319	0.15%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	8	101.63	0	0.00	103.50	8	1,330	0.60%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,319	-0.08%
2022/01/18	3	104.50	0	0.00	106.00	3	1,307	0.23%
2022/01/17	0.3	107.32	0	0.00	107.50	0.3	1,292	0.02%
2022/01/07	3	107.00	0	0.00	104.00	3	1,206	0.25%
2022/01/06	3	107.50	0	0.00	108.00	3	1,176	0.25%
2022/01/05	0	0.00	3	108.50	111.50	-3	1,150	-0.26%
2022/01/03	3	107.00	3	108.00	107.00	0	1,091	0.00%
2021/12/30	3	107.00	3	108.00	107.00	0	1,063	0.00%
2021/12/29	3	106.00	0	0.00	109.00	3	1,048	0.29%
2021/12/28	5	107.00	2	108.00	108.00	3	1,028	0.29%
2021/12/27	1.6	108.84	1.1	108.95	108.50	0.5	988	0.05%
2021/12/24	0	0.00	0.1	104.00	104.50	-0.1	933	-0.01%
2021/12/23	2	100.50	2	103.25	104.50	0	893	0.00%
2021/12/22	8	96.80	2.1	97.06	99.80	6	808	0.74%
2021/12/21	6	95.83	2	96.60	95.60	4	748	0.53%
2021/12/20	4	95.48	4	96.03	97.30	0	727	0.00%
2021/12/17	0	0.00	3.1	92.72	93.90	-3.1	664	-0.46%
2021/11/15	3	88.80	0	0.00	89.30	3	712	0.42%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/10/08	3	81.50	0	0.00	81.90	3	830	0.36%
2021/10/06	0.1	78.70	0	0.00	78.30	0.1	893	0.01%
2021/09/03	0	0.00	1	85.20	86.30	-1	951	-0.11%
2021/09/02	1	84.10	0	0.00	83.70	1	941	0.11%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/30	1	88.80	0	0.00	88.80	1	873	0.11%
2021/08/27	1	88.80	0	0.00	88.50	1	858	0.12%
2021/08/19	2	83.80	2	84.60	83.10	0	837	0.00%
2021/08/18	4	84.35	4	85.00	85.20	0	832	0.00%
2021/08/16	4	85.70	4	86.68	86.00	0	805	0.00%
2021/08/04	0	0.00	5	90.40	91.00	-5	837	-0.60%
2021/07/22	0	0.00	0	86.40	86.00	0	1,004	0.00%
2021/07/20	1	87.20	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	0.1	87.60	88.00	-0.1	1,026	-0.01%
2021/07/13	5	88.70	0	0.00	85.20	5	1,061	0.47%
2021/07/12	0	0.00	15	87.00	87.10	-15	1,026	-1.46%
2021/05/19	0	0.00	1	74.90	75.50	-1	1,607	-0.06%
2021/05/14	0	0.00	1	74.40	74.90	-1	1,668	-0.06%
2021/05/13	1	74.70	1	74.40	73.90	0	1,660	0.00%
2021/05/06	0.1	79.00	0	0.00	78.50	0.1	1,585	0.00%
2021/05/03	0	0.00	1	83.20	82.20	-1	1,839	-0.05%
2021/04/26	0	0.00	1	81.30	81.00	-1	1,796	-0.06%
2021/04/20	0	0.00	1	81.10	81.20	-1	1,777	-0.06%
2021/04/15	0	0.00	2	80.80	81.20	-2	1,766	-0.11%
2021/04/13	0	0.00	2	83.70	81.30	-2	1,761	-0.11%
2021/04/09	0	0.00	1	83.90	83.10	-1	1,736	-0.06%
2021/04/07	1	82.80	0	0.00	83.30	1	1,700	0.06%
2021/04/01	7	83.14	1	83.70	83.70	6	1,671	0.36%
2021/03/29	6	82.07	0	0.00	81.90	6	1,611	0.37%
2021/03/26	5	85.70	0	0.00	85.40	5	1,551	0.32%
2021/03/23	0	0.00	0.1	83.00	83.10	-0.1	1,454	0.00%
2021/03/22	3	80.40	0	0.00	81.10	3	1,436	0.21%
2021/03/19	5	80.70	0	0.00	80.60	5	1,467	0.34%
2021/03/18	4	81.85	0	0.00	82.00	4	1,469	0.27%
2021/03/17	0	0.00	2	80.70	81.80	-2	1,482	-0.13%
2021/03/16	1	80.00	0	0.00	80.40	1	1,470	0.07%
2021/03/10	0	0.00	1	79.10	79.40	-1	1,511	-0.07%
2021/03/08	1	79.30	0	0.00	78.60	1	1,556	0.06%
2021/02/22	3	79.70	0	0.00	79.80	3	1,792	0.17%
2021/02/19	2	79.40	0	0.00	79.30	2	1,806	0.11%
2021/02/17	2	77.80	0	0.00	77.80	2	1,837	0.11%
2021/02/01	0	0.00	1	74.30	74.60	-1	1,890	-0.05%
2021/01/29	3	76.20	0	0.00	75.10	3	1,888	0.16%
2021/01/27	8.1	78.03	0	0.00	78.30	8.1	1,853	0.43%
2021/01/26	11.1	78.86	0	0.00	78.30	11.1	1,827	0.60%
2021/01/25	0	0.00	0.1	83.00	83.00	-0.1	1,714	-0.01%
2021/01/20	0	0.00	1	74.20	73.20	-1	1,683	-0.06%
2021/01/15	1	75.30	0	0.00	75.50	1	1,875	0.05%
2021/01/12	5	75.30	0	0.00	75.50	5	1,885	0.27%
2021/01/08	5	75.30	0	0.00	75.40	5	1,876	0.27%
2021/01/05	0	0.00	1	75.10	74.90	-1	1,813	-0.06%
2020/12/08	0	0.00	0.1	77.60	78.00	-0.1	1,611	-0.01%
2020/12/04	0	0.00	1.1	76.58	76.40	-1.1	1,580	-0.07%
2020/12/03	0	0.00	2	76.15	76.00	-2	1,564	-0.13%
2020/11/27	0	0.00	1	76.00	76.00	-1	1,476	-0.07%
2020/11/25	1	74.20	0	0.00	74.20	1	1,424	0.07%
2020/11/19	0	0.00	0.1	74.80	75.00	-0.1	1,299	-0.01%
2020/11/18	0	0.00	0.2	71.50	71.60	-0.2	1,200	-0.01%
2020/11/16	0	0.00	21	69.14	69.70	-21	1,194	-1.76%
2020/11/09	0	0.00	1	63.60	64.30	-1	1,090	-0.09%
2020/11/05	20	64.50	0	0.00	64.40	20	1,077	1.86%
2020/11/04	0	0.00	2	63.90	64.10	-2	1,083	-0.18%
2020/10/30	1	66.90	1	63.20	63.70	0	1,085	0.00%
2020/10/28	2	64.30	0	0.00	64.50	2	951	0.21%
2020/10/26	1	64.30	2	64.00	64.50	-1	876	-0.11%
2020/10/20	2	58.50	0	0.00	58.60	2	654	0.31%
2020/10/13	1	57.70	0	0.00	58.00	1	646	0.15%
2020/10/07	2	56.30	0	0.00	56.90	2	649	0.31%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/17	1	58.50	0	0.00	58.10	1	755	0.13%
2020/09/04	2	55.80	0	0.00	55.70	2	770	0.26%
2020/09/03	1	56.70	2	56.80	56.60	-1	765	-0.13%
2020/09/02	2	56.30	1	56.80	56.50	1	789	0.13%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/20	2	56.90	1	59.70	57.20	1	791	0.13%
2020/08/14	0	0.00	3	60.00	60.10	-3	730	-0.41%
2020/08/13	0	0.00	4	59.00	59.30	-4	701	-0.57%
2020/07/21	1	55.00	0	0.00	55.00	1	632	0.16%
2020/06/19	3	56.20	0	0.00	55.70	3	520	0.58%
2020/06/04	2	55.40	0	0.00	55.60	2	465	0.43%
2020/05/25	2	56.30	0	0.00	56.80	2	414	0.48%
2020/04/09	0	0.00	5	49.62	49.45	-5	381	-1.31%
2020/04/08	5	48.70	0	0.00	48.70	5	375	1.33%
2020/01/15	0	0.00	1	57.80	57.60	-1	219	-0.46%
2020/01/10	1	56.90	0	0.00	56.90	1	210	0.48%
2019/10/02	0.1	54.50	0	0.00	52.70	0.1	168	0.03%
2019/08/14	0	0.00	0.9	53.80	54.10	-0.9	218	-0.42%
2019/06/24	0	0.00	13	54.50	54.60	-13	137	-9.45%
2019/06/21	0	0.00	7	54.40	54.30	-7	136	-5.14%
2019/04/23	0	0.00	2	55.00	55.00	-2	146	-1.37%
2019/03/12	0	0.00	1	52.90	52.90	-1	110	-0.90%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/09/21	0	0.00	1	54.70	55.20	-1	163	-0.61%
2018/09/03	1	55.80	0	0.00	55.80	1	191	0.52%
2018/08/16	2	54.60	0	0.00	54.80	2	215	0.93%
2018/08/08	0.1	55.00	0	0.00	55.00	0.1	211	0.05%
2018/08/02	0	0.00	1	53.90	53.80	-1	254	-0.39%
2018/07/26	1	53.90	0	0.00	53.70	1	256	0.39%
2018/05/10	0	0.00	2	57.30	57.60	-2	372	-0.54%
2018/05/07	0	0.00	0	56.00	55.70	0	370	0.00%
2018/04/20	2	56.30	0	0.00	56.40	2	386	0.52%