華立 (3010)-元大-南勢角券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.50	0	0.00	131.00	1	2,361	0.04%
2024/05/07	0	0.00	1.1	135.50	133.50	-1.1	2,295	-0.05%
2024/05/06	0	0.00	0.1	132.00	131.50	-0.1	2,243	0.00%
2024/05/02	0	0.00	1.2	128.96	129.50	-1.2	2,174	-0.06%
2024/04/30	0.1	126.50	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	1.1	127.95	128.50	-1.1	2,127	-0.05%
2024/04/24	0	125.00	0	0.00	125.00	0	2,068	0.00%
2024/04/23	0	122.50	0	0.00	122.00	0	2,051	0.00%
2024/04/19	0	123.50	1	122.00	123.00	-1	1,999	-0.05%
2024/04/17	1.1	125.86	0	0.00	126.00	1.1	1,941	0.06%
2024/04/16	1	122.00	0	122.00	121.50	1	1,913	0.05%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,818	-0.05%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	6	130.33	6	127.50	127.00	0	1,738	0.00%
2024/04/08	1	128.50	2	129.50	129.50	-1	1,638	-0.06%
2024/04/03	2	129.50	1	127.50	128.00	1	1,564	0.06%
2024/04/02	1	129.00	2.1	130.26	130.50	-1.1	1,411	-0.08%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/26	0.1	111.00	0	0.00	110.50	0.1	1,086	0.01%
2024/03/25	1.1	113.50	0	0.00	113.50	1.1	1,061	0.10%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/07	0.1	112.00	0	0.00	112.50	0.1	792	0.01%
2024/03/06	0.3	112.67	0	0.00	114.50	0.3	758	0.04%
2024/03/05	0.2	111.00	1	112.00	112.00	-0.8	714	-0.11%
2024/03/04	1	112.00	0.3	112.00	111.00	0.8	695	0.11%
2024/02/29	0	0.00	0	112.50	111.50	0	638	0.00%
2024/02/27	2.2	114.30	1	113.50	113.00	1.2	605	0.20%
2024/02/22	0.1	107.00	0	0.00	108.00	0.1	462	0.02%
2024/02/21	1.2	107.49	0	0.00	107.50	1.2	452	0.27%
2024/02/16	1	105.50	4	106.00	107.00	-3	427	-0.70%
2024/02/15	3	101.67	1	103.50	104.50	2	396	0.50%
2024/01/15	2	96.85	0	0.00	96.70	2	385	0.52%
2024/01/03	0.1	98.30	0	0.00	98.20	0.1	397	0.01%
2023/10/30	0	0.00	0	95.70	95.80	0	500	0.00%
2023/09/08	0	93.60	0	0.00	93.50	0	564	0.00%
2023/09/05	0.1	90.91	0	0.00	91.40	0.1	558	0.02%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/30	1	91.90	1	91.30	91.70	0	549	0.00%
2023/08/25	0.1	88.30	0	0.00	88.20	0.1	512	0.02%
2023/08/14	1	86.90	1	86.10	85.00	0	501	0.00%
2023/06/08	0	0.00	5	87.80	87.90	-5	335	-1.49%
2022/11/28	2	84.80	0	0.00	85.60	2	203	0.98%
2022/04/06	3	108.50	0	0.00	109.00	3	1,454	0.21%
2022/03/29	0	0.00	2	109.00	108.50	-2	1,681	-0.12%
2022/03/16	0	0.00	0	107.00	106.50	0	1,819	0.00%
2022/03/01	0	0.00	1	107.50	107.50	-1	1,762	-0.06%
2022/02/24	1	106.50	0	0.00	106.00	1	1,739	0.06%
2022/02/17	2	109.25	0	0.00	109.00	2	1,681	0.12%
2022/02/15	0	0.00	1	110.00	113.50	-1	1,464	-0.07%
2022/02/07	0	0.00	1	102.00	103.50	-1	1,330	-0.08%
2022/01/20	1	105.50	0	0.00	105.50	1	1,322	0.08%
2022/01/04	0	0.00	0.1	107.44	108.00	-0.1	1,108	-0.01%
2022/01/03	0.1	108.00	1	108.00	107.00	-1	1,091	-0.09%
2021/12/27	1	109.00	0	0.00	108.50	1	988	0.10%
2021/12/24	0	0.00	1	105.00	104.50	-1	933	-0.11%
2021/12/21	0	0.00	10	95.90	95.60	-10	748	-1.34%
2021/12/20	11	95.85	1	94.80	97.30	10	727	1.37%
2021/12/17	3	93.80	3	93.20	93.90	0	664	0.00%
2021/08/18	2	83.75	0	0.00	85.20	2	832	0.24%
2021/08/17	2	86.40	2	84.00	84.00	0	821	0.00%
2021/08/02	0	0.00	1	89.20	89.80	-1	895	-0.11%
2021/07/14	1	85.70	1	85.00	85.00	0	1,052	0.00%
2021/07/13	1	87.80	1	88.30	85.20	0	1,061	0.00%
2021/07/12	0	0.00	3	86.63	87.10	-3	1,026	-0.29%
2021/07/06	1	83.50	0	0.00	83.30	1	1,039	0.10%
2021/05/28	0	0.00	1	77.50	77.20	-1	1,487	-0.07%
2021/05/11	0.5	76.00	0	0.00	76.10	0.5	1,599	0.03%
2021/05/03	0	0.00	1	82.40	82.20	-1	1,839	-0.05%
2021/04/22	1	80.50	0	0.00	80.00	1	1,803	0.06%
2021/04/14	2	81.50	0	0.00	80.30	2	1,772	0.11%
2021/03/25	0	0.00	3	84.00	83.70	-3	1,539	-0.19%
2021/03/15	0	82.00	0	0.00	79.40	0	1,474	0.00%
2021/03/10	0	79.30	0	0.00	79.40	0	1,511	0.00%
2021/02/23	1	80.80	0	0.00	80.80	1	1,711	0.06%
2021/02/22	3	80.00	10	80.00	79.80	-7	1,792	-0.39%
2021/02/19	10	78.90	0	0.00	79.30	10	1,806	0.55%
2021/01/20	0	73.60	0	0.00	73.20	0	1,683	0.00%
2021/01/18	0	74.00	0	0.00	73.90	0	1,844	0.00%
2020/12/31	0	0.00	1	76.00	76.00	-1	1,796	-0.06%
2020/12/25	0	0.00	1	75.50	75.60	-1	1,787	-0.06%
2020/12/24	1	75.40	1	75.30	75.30	0	1,786	0.00%
2020/12/23	0	0.00	2	75.10	75.10	-2	1,782	-0.11%
2020/12/18	0	77.00	0	0.00	75.80	0	1,753	0.00%
2020/12/15	1	78.10	1	79.30	78.80	0	1,706	0.00%
2020/12/11	0	0.00	2	76.40	76.40	-2	1,659	-0.12%
2020/12/10	0	0.00	1	76.50	76.50	-1	1,635	-0.06%
2020/12/08	2	77.70	2	78.00	78.00	0	1,611	0.00%
2020/12/04	2	76.00	0	0.00	76.40	2	1,580	0.13%
2020/12/03	0	0.00	13	77.27	76.00	-13	1,564	-0.83%
2020/12/02	10	77.75	0	0.00	77.40	10	1,534	0.65%
2020/12/01	0	0.00	7	77.00	78.00	-7	1,529	-0.46%
2020/11/26	7	76.50	3	76.00	75.50	4	1,463	0.27%
2020/11/23	2	73.00	0	0.00	72.80	2	1,386	0.14%
2020/11/20	6	73.70	0	0.00	73.40	6	1,348	0.44%
2020/11/19	3	74.50	0	0.00	75.00	3	1,299	0.23%
2020/11/17	0	0.00	12	69.08	69.10	-12	1,198	-1.00%
2020/11/16	12	69.05	0	0.00	69.70	12	1,194	1.00%
2020/11/13	0	0.00	1	68.30	66.70	-1	1,140	-0.09%
2020/11/03	1	63.70	1	63.30	63.30	0	1,076	0.00%
2020/10/30	1	64.90	1	63.70	63.70	0	1,085	0.00%
2020/10/28	1	65.30	1	64.00	64.50	0	951	0.00%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/30	0	0.00	1	56.30	55.90	-1	662	-0.15%
2020/05/11	0	0.00	1	55.00	54.30	-1	367	-0.27%
2020/04/21	1	51.70	0	0.00	50.60	1	400	0.25%
2020/03/17	0	0.00	1	46.70	46.70	-1	334	-0.30%
2019/11/22	0	0.00	1	57.20	57.40	-1	142	-0.70%
2019/10/29	2	54.00	0	0.00	54.20	2	146	1.36%
2019/04/11	0	0.00	1	54.00	54.20	-1	134	-0.74%
2019/03/22	1	53.50	0	0.00	53.40	1	112	0.89%
2018/11/06	0	0.00	2	48.80	48.95	-2	163	-1.22%
2018/10/17	2	52.90	0	0.00	52.00	2	156	1.28%
2018/08/24	0	0.00	1	55.10	55.20	-1	204	-0.49%
2018/08/16	1	54.60	0	0.00	54.80	1	215	0.46%
2018/06/28	1	52.60	0	0.00	52.70	1	308	0.32%
2018/05/09	0.1	56.40	0	0.00	56.30	0.1	365	0.02%
2018/05/07	0	0.00	2	55.80	55.70	-2	370	-0.54%
2018/03/28	2	58.00	0	0.00	58.10	2	383	0.52%