華立 (3010)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,287張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	132.50	0	0.00	132.50	0	2,387	0.00%
2024/05/08	0	0.00	0.3	131.00	133.50	-0.3	2,318	-0.01%
2024/05/07	0	133.63	0.2	135.00	133.50	-0.2	2,295	-0.01%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/04/29	0	0.00	5	127.50	128.50	-5	2,127	-0.24%
2024/04/26	4	123.50	0	0.00	124.00	4	2,096	0.19%
2024/04/25	5	125.60	0	126.50	124.50	5	2,083	0.24%
2024/04/22	0	0.00	1	121.00	121.00	-1	2,031	-0.05%
2024/04/16	3	124.17	2	123.50	121.50	1	1,913	0.05%
2024/04/12	1	129.00	0	0.00	129.50	1	1,818	0.05%
2024/04/10	0	0.00	2	126.75	127.00	-2	1,775	-0.11%
2024/04/09	1.1	130.59	1	127.00	127.00	0.1	1,738	0.01%
2024/04/08	3	127.17	1	128.00	129.50	2	1,638	0.12%
2024/04/03	4	128.62	8	127.00	128.00	-4	1,564	-0.26%
2024/04/02	19.3	128.06	16	128.28	130.50	3.3	1,411	0.23%
2024/04/01	4.1	116.06	6	118.50	119.00	-1.9	1,175	-0.16%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	0.00	1	114.00	110.50	-1	1,086	-0.09%
2024/03/22	0	112.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	2	111.50	3	111.83	112.00	-1	1,015	-0.10%
2024/03/19	0	0.00	1	108.00	111.50	-1	991	-0.10%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/15	1	108.00	0	0.00	107.00	1	948	0.11%
2024/03/14	1	110.00	1	112.00	111.00	0	890	0.00%
2024/03/13	3	110.67	0	0.00	110.00	3	852	0.35%
2024/03/12	0	110.50	0	0.00	111.50	0	840	0.00%
2024/03/11	0	111.00	1	110.50	110.50	-1	827	-0.12%
2024/03/05	0	111.00	0	0.00	112.00	0	714	0.00%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/02/29	1	112.50	1	113.00	111.50	0	638	0.00%
2024/02/27	2	114.75	0	0.00	113.00	2	605	0.33%
2024/02/23	0	0.00	5	109.90	109.00	-5	496	-1.01%
2024/02/22	0	0.00	1	108.00	108.00	-1	462	-0.22%
2024/02/21	1	106.50	2	107.00	107.50	-1	452	-0.22%
2024/02/20	2	106.50	4	106.50	107.00	-2	439	-0.46%
2024/02/19	0	0.00	2	106.00	106.00	-2	431	-0.46%
2024/02/16	1	105.50	1	105.50	107.00	0	427	0.00%
2024/02/15	1	104.50	22.3	102.75	104.50	-21.3	396	-5.37%
2024/02/01	3	97.30	0	0.00	97.90	3	377	0.80%
2024/01/31	0	97.20	0	0.00	96.80	0	380	0.00%
2024/01/17	2	94.75	0	0.00	95.10	2	388	0.51%
2024/01/15	0	0.00	1	96.60	96.70	-1	385	-0.26%
2024/01/12	1	95.90	0	0.00	95.70	1	386	0.26%
2024/01/11	2	95.70	0	0.00	95.60	2	395	0.51%
2024/01/09	0	0.00	0.5	94.70	94.70	-0.5	406	-0.13%
2024/01/08	0.1	96.10	0	0.00	95.50	0.1	398	0.01%
2024/01/05	0.1	96.90	0	0.00	96.70	0.1	395	0.02%
2023/12/29	0.2	99.00	0	0.00	98.60	0.2	396	0.04%
2023/12/21	0.1	98.80	0	0.00	98.30	0.1	409	0.02%
2023/12/20	0	0.00	1	98.90	98.90	-1	410	-0.24%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/12/15	1	100.50	1	100.00	100.50	0	408	0.00%
2023/12/12	1	98.30	0	0.00	98.80	1	399	0.25%
2023/12/11	0	0.00	5	98.42	98.10	-5	402	-1.24%
2023/12/05	0.1	99.00	0	0.00	98.90	0.1	416	0.02%
2023/12/04	2	100.50	0	0.00	100.50	2	424	0.47%
2023/12/01	0.1	100.50	2	101.00	101.00	-1.9	426	-0.45%
2023/11/28	0	0.00	1	101.00	101.50	-1	433	-0.23%
2023/11/27	0	0.00	4	100.00	99.60	-4	434	-0.92%
2023/11/24	0.4	101.50	0	0.00	101.00	0.4	451	0.08%
2023/11/13	1.1	99.87	0.1	99.10	100.00	1	448	0.22%
2023/10/13	0	0.00	1	96.20	96.30	-1	478	-0.21%
2023/10/12	0	0.00	3	95.57	95.90	-3	480	-0.62%
2023/10/11	2	95.90	0	0.00	95.90	2	477	0.42%
2023/10/06	1	94.20	0	0.00	94.20	1	470	0.21%
2023/09/25	0	0.00	0	92.40	92.70	0	472	0.00%
2023/09/21	0	0.00	0.1	91.70	91.50	-0.1	492	-0.01%
2023/09/18	0	0.00	1	94.70	94.70	-1	523	-0.19%
2023/09/12	0	0.00	1	94.47	94.60	-1	553	-0.19%
2023/09/11	1	92.90	0	0.00	92.70	1	558	0.18%
2023/09/08	1	93.20	0	0.00	93.50	1	564	0.18%
2023/09/07	0	95.30	0	0.00	94.10	0	574	0.00%
2023/09/04	0.1	91.70	6	90.90	91.20	-5.9	561	-1.05%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/30	1	91.90	0	0.00	91.70	1	549	0.18%
2023/08/29	0	0.00	0	90.10	89.00	0	535	0.00%
2023/08/28	8	91.21	1	90.40	90.40	7	531	1.32%
2023/08/25	0	0.00	2	87.70	88.20	-2	512	-0.39%
2023/08/24	0	0.00	3	88.10	88.00	-3	511	-0.59%
2023/08/23	0	0.00	1	87.90	87.80	-1	512	-0.20%
2023/08/21	0	87.30	0.2	87.30	87.50	-0.2	513	-0.04%
2023/08/17	5	87.10	0	0.00	86.80	5	510	0.98%
2023/08/14	0.1	85.00	0	0.00	85.00	0.1	501	0.01%
2023/08/11	0	0.00	5.1	87.80	88.00	-5.1	495	-1.03%
2023/08/10	5	85.10	0	0.00	85.20	5	479	1.04%
2023/08/09	5.1	85.76	0	0.00	84.70	5.1	477	1.07%
2023/08/07	0	80.30	0	0.00	80.10	0	449	0.00%
2023/07/21	0.2	81.80	0	0.00	81.50	0.2	468	0.04%
2023/07/06	1.1	81.03	0	0.00	80.80	1.1	483	0.22%
2023/07/05	0	82.20	0	0.00	81.70	0	480	0.00%
2023/06/29	5	81.50	0	0.00	81.80	5	475	1.05%
2023/06/28	1	87.40	0	0.00	87.50	1	456	0.22%
2023/06/27	0.1	87.00	0	0.00	87.30	0.1	430	0.01%
2023/06/26	0	87.60	0	0.00	87.50	0	418	0.00%
2023/06/09	1	88.20	0	0.00	88.20	1	336	0.30%
2023/06/07	0	0.00	0.7	87.78	87.90	-0.7	334	-0.20%
2023/06/05	1	87.50	0	0.00	87.50	1	333	0.31%
2023/06/01	0.1	86.61	0	0.00	86.30	0.1	326	0.04%
2023/05/31	0	86.60	0	0.00	86.70	0	325	0.01%
2023/05/30	1	85.80	0	0.00	85.90	1	323	0.31%
2023/05/23	1	85.50	0	0.00	85.60	1	321	0.31%
2023/05/18	0	84.20	0	0.00	84.20	0	319	0.00%
2023/05/17	0	0.00	0.1	83.37	83.80	-0.1	316	-0.03%
2023/05/16	0.1	83.43	0	0.00	82.60	0.1	309	0.03%
2023/05/15	0.1	85.38	0	0.00	84.50	0.1	295	0.03%
2023/05/10	0.1	87.00	0	0.00	86.90	0.1	284	0.02%
2023/05/08	0	0.00	0.2	87.90	87.80	-0.2	273	-0.07%
2023/05/05	0.1	87.30	0	0.00	87.60	0.1	274	0.02%
2023/04/28	0	0.00	0.1	87.30	87.20	-0.1	277	-0.05%
2023/04/26	0.1	87.89	0	0.00	87.90	0.1	271	0.05%
2023/04/25	0	87.90	0	0.00	88.00	0	266	0.00%
2023/04/20	0	0.00	0.2	88.00	88.10	-0.2	251	-0.08%
2023/03/31	0	87.90	2	87.65	87.60	-2	226	-0.88%
2023/03/30	0	87.80	0	0.00	87.80	0	224	0.01%
2023/03/20	0.1	88.20	0	0.00	87.90	0.1	219	0.02%
2023/03/07	0	89.60	0	89.80	89.90	0	197	-0.01%
2023/02/22	0.1	87.40	0	0.00	87.70	0.1	179	0.03%
2023/02/17	0	0.00	0	86.00	85.60	0	177	0.00%
2023/02/16	0	85.96	0	0.00	85.70	0	180	0.03%
2023/02/15	0	0.00	1	86.30	85.50	-1	180	-0.55%
2023/02/13	0	86.70	0	0.00	87.10	0	179	0.02%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.02%
2023/01/17	0	85.80	0	0.00	85.30	0	155	0.00%
2023/01/09	0	85.30	0	0.00	85.20	0	156	0.01%
2022/12/28	0	84.50	0	0.00	84.30	0	173	0.01%
2022/12/14	0	87.80	0	0.00	86.70	0	203	0.00%
2022/12/07	0	85.70	0	0.00	86.20	0	204	0.01%
2022/12/01	0	86.70	0	0.00	87.50	0	202	0.01%
2022/11/21	0	85.10	0	0.00	85.00	0	207	0.00%
2022/11/17	0	85.30	0	0.00	85.30	0	209	0.00%
2022/11/14	0	0.00	0.1	85.10	85.20	-0.1	211	-0.05%
2022/11/08	0	81.70	0	0.00	81.70	0	209	0.00%
2022/10/21	1	78.80	0	0.00	78.60	1	239	0.42%
2022/10/20	0	79.00	0	0.00	78.90	0	240	0.01%
2022/10/13	0	79.20	0	0.00	79.80	0	242	0.00%
2022/10/05	0	86.50	0	0.00	86.50	0	243	0.01%
2022/09/29	0.1	83.00	0	0.00	83.30	0.1	260	0.04%
2022/09/28	0	83.00	0	0.00	82.10	0	263	0.01%
2022/09/26	0	87.00	0	0.00	85.50	0	265	0.01%
2022/09/23	0	89.90	0	0.00	89.60	0	271	0.01%
2022/09/05	0.2	90.69	0	0.00	90.80	0.2	395	0.06%
2022/08/29	0.1	91.00	0	0.00	91.10	0.1	398	0.01%
2022/08/25	0.1	91.80	0	0.00	92.70	0.1	395	0.02%
2022/08/22	0.1	92.50	0	0.00	92.00	0.1	405	0.02%
2022/08/17	0	92.50	0	0.00	92.50	0	411	0.00%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/02	0	87.50	0	0.00	87.60	0	431	0.00%
2022/08/01	0	88.00	0	0.00	88.40	0	436	0.00%
2022/07/27	0	0.00	0	86.60	87.60	0	438	0.00%
2022/07/11	0	82.00	0	0.00	81.80	0	490	0.00%
2022/07/07	0.2	80.00	0	0.00	79.70	0.2	489	0.03%
2022/07/01	0	82.00	0	0.00	80.20	0	505	0.00%
2022/06/21	1	96.80	0	0.00	97.20	1	464	0.22%
2022/06/08	0	104.50	0	0.00	104.00	0	521	0.00%
2022/06/06	0	103.50	0	0.00	103.00	0	537	0.00%
2022/06/02	0	103.00	0	0.00	103.50	0	556	0.00%
2022/05/11	0	0.00	1	100.00	99.50	-1	1,151	-0.09%
2022/05/10	0.1	102.00	0	0.00	102.00	0.1	1,148	0.01%
2022/05/04	0	104.50	0	0.00	104.50	0	1,176	0.00%
2022/04/14	0.1	107.50	0	0.00	107.50	0.1	1,331	0.00%
2022/04/11	1.1	103.55	2	103.50	104.00	-1	1,411	-0.07%
2022/04/08	1	107.00	0	0.00	107.00	1	1,430	0.07%
2022/04/07	0	0.00	2	105.25	105.00	-2	1,446	-0.14%
2022/03/23	3	113.00	2	113.00	109.50	1	1,872	0.05%
2022/03/22	0	0.00	1	109.00	109.50	-1	1,861	-0.05%
2022/03/21	2	111.50	1	112.00	110.00	1	1,858	0.05%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/24	0	0.00	0	106.50	106.00	0	1,739	0.00%
2022/02/23	1	106.50	1	108.50	106.50	0	1,725	0.00%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	109.00	5	108.50	109.00	-4	1,681	-0.24%
2022/02/16	10	112.80	4	112.38	111.50	6	1,612	0.37%
2022/02/15	1	110.00	2	111.75	113.50	-1	1,464	-0.07%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/10	0	0.00	1	103.00	103.50	-1	1,319	-0.08%
2022/02/08	1.7	102.71	0	0.00	102.50	1.7	1,332	0.13%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/19	0	0.00	1.5	104.67	106.00	-1.5	1,312	-0.11%
2022/01/18	0.1	107.00	0	0.00	106.00	0.1	1,307	0.01%
2022/01/17	3.5	106.86	0	0.00	107.50	3.5	1,292	0.27%
2022/01/13	1	102.50	1	104.00	103.00	0	1,241	0.00%
2022/01/05	1	109.50	4	111.25	111.50	-3	1,150	-0.26%
2022/01/03	0	0.00	2	107.50	107.00	-2	1,091	-0.18%
2021/12/30	1	107.50	1	108.00	107.00	0	1,063	0.00%
2021/12/29	1	106.50	3	107.00	109.00	-2	1,048	-0.19%
2021/12/28	1	108.00	2.1	110.71	108.00	-1.1	1,028	-0.11%
2021/12/27	3	108.50	1	109.85	108.50	2	988	0.20%
2021/12/24	2	103.25	3	103.50	104.50	-1	933	-0.11%
2021/12/23	1	101.00	4	102.88	104.50	-3	893	-0.34%
2021/12/22	1	99.40	1	99.30	99.80	0	808	0.00%
2021/12/21	2	95.60	0	0.00	95.60	2	748	0.27%
2021/12/20	6	96.33	0	0.00	97.30	6	727	0.82%
2021/12/17	0.1	92.40	1	93.70	93.90	-0.9	664	-0.14%
2021/12/15	0	88.70	0	0.00	88.80	0	607	0.00%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/17	1	88.70	1	89.40	89.40	0	710	0.00%
2021/11/09	1	88.60	0	0.00	88.70	1	736	0.14%
2021/10/22	0	82.30	1	82.00	82.50	-1	774	-0.13%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/10/01	2	79.40	0	0.00	80.00	2	953	0.21%
2021/09/03	0	0.00	0	85.80	86.30	0	951	0.00%
2021/09/01	10	89.19	1	89.10	89.30	9	924	0.97%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/19	1	83.70	0	0.00	83.10	1	837	0.12%
2021/08/11	1	89.30	2	89.05	89.80	-1	778	-0.13%
2021/08/10	1	91.00	0	0.00	90.80	1	773	0.13%
2021/08/09	0	0.00	0	92.70	92.00	0	786	0.00%
2021/08/06	3	91.70	0	0.00	91.40	3	782	0.38%
2021/08/05	1	91.60	0	91.70	92.50	1	804	0.12%
2021/08/03	0	90.00	0.3	90.20	90.10	-0.3	878	-0.03%
2021/07/29	1	89.10	0	0.00	88.60	1	931	0.11%
2021/07/26	0	0.00	1	88.00	87.80	-1	981	-0.10%
2021/07/20	1	87.00	1	87.10	87.20	0	1,023	0.00%
2021/07/19	1	87.00	2	88.35	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	2	86.40	86.50	-2	1,032	-0.19%
2021/07/12	1	87.20	0	0.00	87.10	1	1,026	0.10%
2021/07/01	0	0.00	1	81.20	81.20	-1	1,068	-0.09%
2021/06/23	1	80.50	0	0.00	80.50	1	1,229	0.08%
2021/06/17	1	79.10	0	0.00	79.50	1	1,384	0.07%
2021/05/14	0	0.00	1	75.50	74.90	-1	1,668	-0.06%
2021/05/13	0	0.00	5	72.42	73.90	-5	1,660	-0.30%
2021/05/11	0.1	78.60	0	0.00	76.10	0.1	1,599	0.01%
2021/05/05	0.1	79.50	0	0.00	79.50	0.1	1,591	0.01%
2021/05/04	4	80.90	0	0.00	80.10	4	1,699	0.24%
2021/05/03	0	0.00	4	83.20	82.20	-4	1,839	-0.22%
2021/04/29	0.1	82.40	1	83.20	82.40	-0.9	1,831	-0.05%
2021/04/28	0	0.00	8	82.41	82.40	-8	1,818	-0.44%
2021/04/23	0	0.00	1	80.00	80.70	-1	1,797	-0.06%
2021/04/22	1	80.30	2	81.40	80.00	-1	1,803	-0.06%
2021/04/21	2	80.90	1	80.70	81.30	1	1,785	0.06%
2021/04/15	2.2	80.85	0	0.00	81.20	2.2	1,766	0.12%
2021/04/14	0	0.00	57	80.13	80.30	-57	1,772	-3.22%
2021/04/12	1	82.30	0	0.00	82.50	1	1,746	0.06%
2021/04/09	2	83.80	0	0.00	83.10	2	1,736	0.12%
2021/04/08	2	83.95	1	83.90	83.80	1	1,719	0.06%
2021/04/06	3	83.07	1	82.60	82.70	2	1,691	0.12%
2021/04/01	5	83.60	0	0.00	83.70	5	1,671	0.30%
2021/03/30	0.1	82.20	0	0.00	81.80	0.1	1,618	0.01%
2021/03/29	7	82.29	3	82.00	81.90	4	1,611	0.25%
2021/03/26	5	84.44	2	85.20	85.40	3	1,551	0.19%
2021/03/25	5	84.76	1	83.80	83.70	4	1,539	0.26%
2021/03/24	3	85.40	0	0.00	85.40	3	1,526	0.20%
2021/03/19	0	0.00	1	80.70	80.60	-1	1,467	-0.07%
2021/03/16	0	0.00	9	80.18	80.40	-9	1,470	-0.61%
2021/03/15	5	79.40	0	0.00	79.40	5	1,474	0.34%
2021/03/11	0	0.00	1	80.00	80.10	-1	1,496	-0.07%
2021/03/08	1	78.30	0	0.00	78.60	1	1,556	0.06%
2021/03/03	0	0.00	5	78.30	78.90	-5	1,604	-0.31%
2021/03/02	0	0.00	0.2	79.50	78.60	-0.2	1,639	-0.01%
2021/02/17	20	77.00	0	0.00	77.80	20	1,837	1.09%
2021/02/05	20	75.20	0	0.00	75.20	20	1,900	1.05%
2021/01/28	2	76.60	0	0.00	76.00	2	1,871	0.11%
2021/01/26	9	80.07	1	81.00	78.30	8	1,827	0.44%
2021/01/25	1	81.10	25	80.76	83.00	-24	1,714	-1.40%
2021/01/21	0	0.00	5	74.10	73.80	-5	1,654	-0.30%
2021/01/14	5	76.80	0	0.00	77.00	5	1,900	0.26%
2021/01/05	0	0.00	20	75.00	74.90	-20	1,813	-1.10%
2021/01/04	1	76.00	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	5	76.00	76.00	-5	1,796	-0.28%
2020/12/30	0	0.00	1	76.00	76.20	-1	1,792	-0.06%
2020/12/29	0	0.00	2	75.70	75.50	-2	1,787	-0.11%
2020/12/28	0	0.00	2	75.75	76.00	-2	1,788	-0.11%
2020/12/24	0	76.00	0	0.00	75.30	0	1,786	0.00%
2020/12/18	2	76.05	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	4	78.88	78.80	-4	1,706	-0.23%
2020/12/14	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2020/12/10	0	0.00	1	76.10	76.50	-1	1,635	-0.06%
2020/12/08	1	77.40	0	0.00	78.00	1	1,611	0.06%
2020/12/04	2	76.30	3	76.53	76.40	-1	1,580	-0.06%
2020/12/03	1	76.90	1	76.30	76.00	0	1,564	0.00%
2020/12/02	3	77.83	0	0.00	77.40	3	1,534	0.20%
2020/11/30	0	0.00	31	77.04	77.30	-31	1,504	-2.06%
2020/11/25	2	74.20	2	73.80	74.20	0	1,424	0.00%
2020/11/24	0	0.00	4	73.70	73.70	-4	1,407	-0.28%
2020/11/23	0	0.00	4	74.20	72.80	-4	1,386	-0.29%
2020/11/20	3	73.73	0	0.00	73.40	3	1,348	0.22%
2020/11/19	4	71.38	0	0.00	75.00	4	1,299	0.31%
2020/11/18	1	69.00	0	0.00	71.60	1	1,200	0.08%
2020/11/17	1	69.50	0	0.00	69.10	1	1,198	0.08%
2020/11/16	4	68.90	0	0.00	69.70	4	1,194	0.33%
2020/11/13	5	66.40	2	67.00	66.70	3	1,140	0.26%
2020/11/12	0	0.00	2	64.80	64.70	-2	1,063	-0.19%
2020/11/03	0	63.50	0	0.00	63.30	0	1,076	0.00%
2020/11/02	1	63.40	0	0.00	63.40	1	1,080	0.09%
2020/10/30	4	66.30	2	66.50	63.70	2	1,085	0.18%
2020/10/28	0	0.00	1	64.20	64.50	-1	951	-0.11%
2020/10/27	1	63.50	0	0.00	64.40	1	916	0.11%
2020/10/26	3	63.27	2	64.60	64.50	1	876	0.11%
2020/10/23	1	60.20	0	0.00	61.30	1	739	0.14%
2020/10/07	0	0.00	1	56.50	56.90	-1	649	-0.15%
2020/10/06	0	0.00	1	56.30	56.30	-1	654	-0.15%
2020/09/25	0	0.00	50	55.71	55.20	-50	674	-7.41%
2020/09/17	2	58.05	0	0.00	58.10	2	755	0.26%
2020/09/11	0	0.00	50	56.24	56.10	-50	760	-6.57%
2020/09/08	0	0.00	3	57.00	57.00	-3	759	-0.39%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/26	50	57.16	0	0.00	57.00	50	824	6.06%
2020/08/20	13	57.09	0	0.00	57.20	13	791	1.64%
2020/08/19	5	60.80	0	0.00	60.50	5	762	0.66%
2020/08/18	11	61.27	0	0.00	60.80	11	760	1.45%
2020/08/10	0	0.00	1	58.60	58.50	-1	698	-0.14%
2020/08/06	25	57.09	0	0.00	57.00	25	678	3.68%
2020/08/05	1	57.60	0	0.00	57.60	1	666	0.15%
2020/07/16	60	55.09	0	0.00	55.10	60	630	9.52%
2020/07/15	40	54.80	0	0.00	55.20	40	624	6.41%
2020/05/12	1	54.80	0	0.00	54.70	1	367	0.27%
2020/04/21	0	0.00	3	50.53	50.60	-3	400	-0.75%
2020/04/06	3	47.90	0	0.00	47.90	3	369	0.81%
2020/03/25	0	0.00	1	45.80	48.00	-1	347	-0.29%
2020/03/24	1	44.60	0	0.00	44.60	1	341	0.29%
2019/11/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2019/11/14	1	54.70	0	0.00	55.40	1	118	0.84%
2019/10/21	0	0.00	1	53.50	53.70	-1	150	-0.66%
2019/08/01	0	0.00	1	54.50	54.90	-1	213	-0.47%