華立 (3010)-永豐金-松山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	130.83	131.00	-3	2,361	-0.13%
2024/05/09	0	0.00	18	132.36	130.00	-18	2,342	-0.77%
2024/05/08	0	0.00	19	132.61	133.50	-19	2,318	-0.82%
2024/05/07	0	0.00	5	136.00	133.50	-5	2,295	-0.22%
2024/05/06	21.1	131.76	12	131.50	131.50	9.1	2,243	0.41%
2024/05/03	0.1	129.50	0	0.00	130.00	0.1	2,197	0.00%
2024/05/02	19	127.03	16	129.13	129.50	3	2,174	0.14%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0.1	127.00	0	0.00	128.50	0.1	2,127	0.00%
2024/04/26	1	124.00	1	123.00	124.00	0	2,096	0.00%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	19	123.58	11	122.23	122.00	8	2,051	0.39%
2024/04/22	16	123.41	6	122.00	121.00	10	2,031	0.49%
2024/04/19	2	122.50	0.1	123.00	123.00	1.9	1,999	0.10%
2024/04/17	0.1	123.50	1	126.00	126.00	-0.9	1,941	-0.05%
2024/04/16	6	122.25	1	122.00	121.50	5	1,913	0.26%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	1	128.00	126.50	-1	1,794	-0.06%
2024/04/10	9	126.33	1	128.50	127.00	8	1,775	0.45%
2024/04/09	7	128.14	0	0.00	127.00	7	1,738	0.40%
2024/04/08	7.7	127.37	1	129.50	129.50	6.7	1,638	0.41%
2024/04/03	3.2	128.31	9	127.89	128.00	-5.8	1,564	-0.37%
2024/04/02	10	126.80	3	128.33	130.50	7	1,411	0.50%
2024/04/01	1	114.00	11	114.05	119.00	-10	1,175	-0.85%
2024/03/25	0	0.00	2	113.25	113.50	-2	1,061	-0.19%
2024/03/22	1	112.00	0	0.00	111.50	1	1,026	0.10%
2024/03/21	1	111.50	2	112.75	112.00	-1	1,015	-0.10%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	0	0.00	0.1	107.50	107.00	-0.1	948	-0.01%
2024/03/14	8	111.50	0	0.00	111.00	8	890	0.90%
2024/03/13	1	111.00	0	0.00	110.00	1	852	0.12%
2024/03/12	0	111.00	1	110.00	111.50	-1	840	-0.11%
2024/03/11	2	110.50	10	111.00	110.50	-8	827	-0.97%
2024/03/08	0	110.00	0.1	109.50	111.50	0	822	0.00%
2024/03/07	3	111.84	2	114.00	112.50	1	792	0.13%
2024/03/06	0	0.00	2	114.00	114.50	-2	758	-0.27%
2024/03/05	1	111.00	0	0.00	112.00	1	714	0.14%
2024/03/04	0	0.00	3.2	111.06	111.00	-3.2	695	-0.46%
2024/03/01	3	111.17	3	112.00	110.50	0	662	0.00%
2024/02/29	7	114.00	0	0.00	111.50	7	638	1.10%
2024/02/27	3.1	113.70	0	115.00	113.00	3.1	605	0.52%
2024/02/26	0	112.60	0	0.00	113.00	0	543	0.00%
2024/02/23	1	110.00	1	109.50	109.00	0	496	0.00%
2024/02/20	0	106.00	0	0.00	107.00	0	439	0.00%
2024/02/19	1	106.50	0	107.00	106.00	1	431	0.24%
2024/02/16	0	107.00	0	0.00	107.00	0	427	0.01%
2024/01/05	0.1	96.50	0	0.00	96.70	0.1	395	0.02%
2023/12/19	1	99.10	0	0.00	99.30	1	408	0.24%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/15	0	0.00	1	100.00	100.50	-1	408	-0.24%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/11/30	0.2	100.00	0	0.00	100.50	0.2	425	0.06%
2023/11/22	0	0.00	1	101.00	100.50	-1	476	-0.21%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/15	0	0.00	12	101.00	100.00	-12	462	-2.59%
2023/10/30	0	0.00	2	95.90	95.80	-2	500	-0.40%
2023/10/27	0	0.00	1	94.90	95.40	-1	498	-0.20%
2023/10/26	1	93.50	1	93.90	94.00	0	497	0.00%
2023/10/18	1	95.30	2	95.55	93.40	-1	486	-0.21%
2023/10/17	0	0.00	2	95.35	95.50	-2	477	-0.42%
2023/10/16	1	96.70	0	0.00	96.70	1	478	0.21%
2023/10/11	13	96.12	1	95.51	95.90	12	477	2.51%
2023/10/04	0	0.00	0.1	93.32	93.60	-0.1	469	-0.02%
2023/09/28	0	0.00	0.5	93.00	93.10	-0.5	468	-0.10%
2023/09/15	0.1	94.50	0	0.00	94.80	0.1	531	0.02%
2023/09/11	0	0.00	2	92.25	92.70	-2	558	-0.36%
2023/08/30	2	91.30	4	91.78	91.70	-2	549	-0.36%
2023/08/25	0	0.00	1	88.00	88.20	-1	512	-0.20%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/22	0	0.00	2	86.90	87.10	-2	512	-0.40%
2023/08/15	2	86.90	2	85.80	86.90	0	504	0.00%
2023/08/14	0	0.00	1	87.20	85.00	-1	501	-0.20%
2023/08/11	0	0.00	1	88.20	88.00	-1	495	-0.20%
2023/08/10	3	85.30	5	85.16	85.20	-2	479	-0.42%
2023/08/09	3	85.93	1	85.80	84.70	2	477	0.42%
2023/07/28	0	81.70	0	0.00	81.20	0	452	0.00%
2023/07/27	0	81.50	0	0.00	81.00	0	455	0.00%
2023/07/24	1	81.30	0	0.00	80.80	1	463	0.22%
2023/06/30	0	0.00	1	81.90	82.90	-1	476	-0.21%
2023/06/29	0	0.00	1	81.30	81.80	-1	475	-0.21%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/16	1	87.00	0	0.00	87.60	1	374	0.27%
2023/06/02	0	0.00	1	87.10	87.00	-1	330	-0.30%
2023/05/15	0	0.00	0	85.50	84.50	0	295	-0.01%
2023/05/10	1	86.30	0	0.00	86.90	1	284	0.35%
2023/04/28	0	0.00	1	87.20	87.20	-1	277	-0.36%
2023/04/25	0	0.00	1	88.20	88.00	-1	266	-0.38%
2023/04/11	0	0.00	0	91.00	87.40	0	236	-0.01%
2023/04/06	0	87.80	0	0.00	87.30	0	227	0.00%
2023/03/24	1	88.00	0	0.00	87.90	1	225	0.44%
2023/03/13	0	0.00	4	88.13	88.90	-4	205	-1.95%
2023/02/22	0	0.00	1	87.00	87.70	-1	179	-0.56%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.00%
2023/02/16	0	86.40	0	0.00	85.70	0	180	0.00%
2023/02/13	0	86.90	0	0.00	87.10	0	179	0.00%
2023/02/08	0.2	88.00	0	0.00	88.00	0.2	174	0.09%
2023/02/02	0	87.30	0	0.00	87.40	0	166	0.02%
2023/02/01	0	0.00	0	90.00	86.40	0	162	-0.02%
2022/12/20	2	84.25	0	0.00	83.00	2	198	1.01%
2022/12/07	2	85.95	0	0.00	86.20	2	204	0.98%
2022/11/17	0.1	85.30	0	0.00	85.30	0.1	209	0.07%
2022/10/28	1	80.00	0	0.00	79.40	1	233	0.43%
2022/09/30	0.1	83.50	0	0.00	83.50	0.1	257	0.06%
2022/09/28	1	82.90	0	0.00	82.10	1	263	0.38%
2022/09/26	1	85.50	0	0.00	85.50	1	265	0.38%
2022/09/05	0.2	90.70	0	0.00	90.80	0.2	395	0.04%
2022/09/01	0.1	90.60	0	0.00	91.30	0.1	399	0.02%
2022/08/24	0.1	91.50	0	0.00	91.30	0.1	396	0.02%
2022/08/19	4	92.50	0	0.00	93.30	4	409	0.98%
2022/08/16	1	92.90	0	0.00	92.50	1	414	0.24%
2022/08/15	0	0.00	0	93.60	93.40	0	415	0.00%
2022/08/10	0.3	88.80	0	0.00	88.50	0.3	407	0.06%
2022/07/22	1	86.50	0	0.00	86.90	1	449	0.22%
2022/07/21	0	0.00	1	86.00	86.40	-1	457	-0.22%
2022/07/14	1	81.50	0	0.00	81.60	1	481	0.21%
2022/07/13	1	81.10	0	0.00	81.10	1	481	0.21%
2022/07/08	0	83.00	0	0.00	83.30	0	494	0.00%
2022/07/01	2	82.05	0	0.00	80.20	2	505	0.40%
2022/06/29	0.1	87.25	0	0.00	86.80	0.1	483	0.02%
2022/06/28	0.1	89.80	0	0.00	88.40	0.1	482	0.02%
2022/06/27	0	0.00	1	88.50	90.00	-1	492	-0.20%
2022/06/24	2	94.40	5	94.40	94.50	-3	487	-0.62%
2022/06/16	0	0.00	0	102.00	101.00	0	483	0.00%
2022/06/15	2	102.00	0	0.00	102.00	2	488	0.41%
2022/06/13	0	103.00	0	0.00	103.00	0	501	0.00%
2022/06/10	0	0.00	0	111.00	104.00	0	509	0.00%
2022/06/06	0	0.00	1	103.50	103.00	-1	537	-0.19%
2022/05/27	1	101.50	0	0.00	101.00	1	608	0.16%
2022/05/23	0	0.00	2	100.00	100.00	-2	672	-0.30%
2022/05/20	0	0.00	2	101.00	101.00	-2	690	-0.29%
2022/05/12	3	98.43	0	0.00	98.00	3	1,119	0.27%
2022/05/11	0	0.00	10	99.80	99.50	-10	1,151	-0.87%
2022/05/10	0	0.00	5	101.70	102.00	-5	1,148	-0.44%
2022/04/28	0	103.50	0	0.00	103.00	0	1,207	0.00%
2022/04/11	1	105.00	1	103.50	104.00	0	1,411	0.00%
2022/04/07	3	105.50	0	0.00	105.00	3	1,446	0.21%
2022/03/30	0	0.00	2	110.25	109.50	-2	1,600	-0.12%
2022/03/25	0	109.00	0	0.00	108.50	0	1,759	0.00%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	1	112.50	0	0.00	109.50	1	1,872	0.05%
2022/03/18	0	0.00	40.4	109.50	109.00	-40.4	1,840	-2.19%
2022/03/07	0	0.00	2	106.00	104.00	-2	1,788	-0.11%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	1	108.51	0	0.00	110.00	1	1,770	0.06%
2022/02/25	0	0.00	3	107.00	106.00	-3	1,748	-0.17%
2022/02/24	1	107.50	0	0.00	106.00	1	1,739	0.06%
2022/02/18	2	108.50	0	0.00	109.00	2	1,698	0.12%
2022/02/17	24	111.13	16	108.66	109.00	8	1,681	0.48%
2022/02/16	17	112.21	19	111.66	111.50	-2	1,612	-0.12%
2022/02/15	180	113.46	182	113.25	113.50	-2	1,464	-0.14%	大買/大賣/
2022/02/11	6	107.00	2	107.50	106.00	4	1,335	0.30%
2022/02/08	1	102.50	4	103.00	102.50	-3	1,332	-0.23%
2022/02/07	1	101.50	1	103.50	103.50	0	1,330	0.00%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/24	1	101.50	0	0.00	102.50	1	1,333	0.08%
2022/01/21	4	103.50	0	0.00	102.50	4	1,332	0.30%
2022/01/20	0	0.00	5	105.70	105.50	-5	1,322	-0.38%
2022/01/19	2	103.50	0	0.00	106.00	2	1,312	0.15%
2022/01/18	3	106.00	1.3	105.61	106.00	1.7	1,307	0.13%
2022/01/17	1	106.00	5	105.72	107.50	-4	1,292	-0.31%
2022/01/14	1	101.50	2	101.00	102.50	-1	1,250	-0.08%
2022/01/13	1	103.00	3	103.50	103.00	-2	1,241	-0.16%
2022/01/12	1	103.50	0	0.00	104.00	1	1,235	0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	0.3	104.50	0	0.00	104.00	0.3	1,218	0.02%
2022/01/07	4	104.75	1.1	104.59	104.00	2.9	1,206	0.24%
2022/01/06	1	107.00	2	107.50	108.00	-1	1,176	-0.08%
2022/01/05	3	110.00	0.2	111.00	111.50	2.8	1,150	0.24%
2022/01/04	1	107.00	1	107.50	108.00	0	1,108	0.00%
2021/12/29	0	0.00	6.9	107.04	109.00	-6.9	1,048	-0.65%
2021/12/28	1	109.00	1	109.50	108.00	0	1,028	0.00%
2021/12/27	1	106.00	0	0.00	108.50	1	988	0.10%
2021/12/23	1	100.50	1	104.00	104.50	0	893	0.00%
2021/12/22	2	97.95	4	98.60	99.80	-2	808	-0.25%
2021/12/21	1.2	97.34	1	95.70	95.60	0.2	748	0.03%
2021/12/20	2	95.50	1	95.60	97.30	1	727	0.14%
2021/12/17	1.1	92.40	2	93.90	93.90	-0.9	664	-0.14%
2021/12/16	0	0.00	3	90.00	90.60	-3	611	-0.49%
2021/12/13	0	0.00	2	90.20	90.20	-2	612	-0.33%
2021/12/09	0	0.00	1	90.20	90.30	-1	623	-0.16%
2021/12/06	0	0.00	1	89.60	89.60	-1	618	-0.16%
2021/12/03	0	0.00	1	89.80	89.60	-1	627	-0.16%
2021/12/01	0	0.00	1	90.70	90.40	-1	645	-0.15%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/26	0	0.00	1	87.70	87.70	-1	688	-0.15%
2021/11/25	0	0.00	1	89.90	89.80	-1	696	-0.14%
2021/11/24	0	0.00	1	89.20	89.20	-1	711	-0.14%
2021/11/15	0	0.00	1	89.20	89.30	-1	712	-0.14%
2021/11/12	10	88.90	1	88.20	88.90	9	720	1.25%
2021/11/11	1	87.40	0	0.00	87.70	1	720	0.14%
2021/11/10	8	88.10	0	0.00	88.40	8	729	1.10%
2021/11/09	0	0.00	2	89.15	88.70	-2	736	-0.27%
2021/11/05	1	87.60	0	0.00	87.80	1	732	0.14%
2021/11/02	6	86.68	1	86.60	86.50	5	742	0.67%
2021/11/01	2	86.65	0	0.00	86.80	2	749	0.27%
2021/10/29	1	84.40	1	85.10	85.00	0	736	0.00%
2021/10/27	2	83.50	0.2	83.40	83.70	1.8	734	0.25%
2021/10/26	20	83.60	0	83.60	83.40	20	738	2.71%
2021/10/21	3	81.67	0	0.00	82.00	3	778	0.39%
2021/10/12	0	0.00	3	82.50	82.40	-3	829	-0.36%
2021/10/08	3	81.40	0	0.00	81.90	3	830	0.36%
2021/09/10	1	84.00	0	0.00	83.90	1	971	0.10%
2021/09/06	0	0.00	1	85.80	85.00	-1	959	-0.10%
2021/08/24	1	85.20	0	0.00	86.00	1	847	0.12%
2021/08/19	4	83.68	0	0.00	83.10	4	837	0.48%
2021/08/18	0	0.00	0.2	83.74	85.20	-0.2	832	-0.02%
2021/08/16	0	0.00	0.1	86.70	86.00	-0.1	805	-0.02%
2021/08/04	0.1	90.56	0	0.00	91.00	0.1	837	0.02%
2021/07/29	1	88.90	2	89.10	88.60	-1	931	-0.11%
2021/07/27	0	0.00	0.1	87.60	87.40	-0.1	957	-0.01%
2021/07/20	5	87.56	0	0.00	87.20	5	1,023	0.49%
2021/07/19	0.1	87.60	7	87.53	88.00	-7	1,026	-0.68%
2021/07/16	0	0.00	4	86.65	86.50	-4	1,032	-0.39%
2021/07/15	0	0.00	6	85.68	86.20	-6	1,042	-0.58%
2021/07/14	0	0.00	4	85.80	85.00	-4	1,052	-0.38%
2021/07/13	2	88.60	0	0.00	85.20	2	1,061	0.19%
2021/07/12	5	85.24	0	0.00	87.10	5	1,026	0.49%
2021/07/08	0	83.20	1	83.30	83.70	-1	1,004	-0.10%
2021/07/07	2	82.90	0	0.00	83.00	2	1,026	0.19%
2021/07/06	1	83.20	6	83.33	83.30	-5	1,039	-0.48%
2021/07/05	10	82.43	9.1	82.75	83.20	0.9	1,051	0.09%
2021/07/02	0.1	81.50	0	0.00	81.40	0.1	1,056	0.01%
2021/06/30	0	0.00	1	83.20	82.30	-1	1,084	-0.09%
2021/06/29	0	81.20	3	81.50	81.40	-3	1,113	-0.27%
2021/06/25	7	81.00	0	0.00	81.00	7	1,136	0.62%
2021/06/21	0	0.00	1	79.50	79.50	-1	1,342	-0.07%
2021/06/18	1	80.00	1	80.00	80.00	0	1,379	0.00%
2021/06/15	0	0.00	2	79.80	79.50	-2	1,406	-0.14%
2021/05/21	0	0.00	3	76.30	76.20	-3	1,568	-0.19%
2021/05/17	1	72.60	0	0.00	71.60	1	1,655	0.06%
2021/05/14	0	0.00	4	74.40	74.90	-4	1,668	-0.24%
2021/05/13	2	73.25	0	0.00	73.90	2	1,660	0.12%
2021/05/11	0.1	76.90	0	0.00	76.10	0.1	1,599	0.01%
2021/05/05	0	0.00	3	79.60	79.50	-3	1,591	-0.19%
2021/05/04	1	79.90	2	80.50	80.10	-1	1,699	-0.06%
2021/05/03	4	82.20	1	82.20	82.20	3	1,839	0.16%
2021/04/28	1	82.10	5	82.32	82.40	-4	1,818	-0.22%
2021/04/27	0.1	82.00	0	0.00	82.10	0.1	1,817	0.01%
2021/04/26	0	0.00	1	81.10	81.00	-1	1,796	-0.06%
2021/04/23	1	80.40	1	79.80	80.70	0	1,797	0.00%
2021/04/22	4	81.23	1	81.10	80.00	3	1,803	0.17%
2021/04/20	1	81.00	0	0.00	81.20	1	1,777	0.06%
2021/04/19	0	0.00	1	81.10	81.10	-1	1,776	-0.06%
2021/04/15	0	0.00	1.3	80.89	81.20	-1.3	1,766	-0.07%
2021/04/14	1	80.50	2	80.65	80.30	-1	1,772	-0.06%
2021/04/13	2.3	82.80	1	81.70	81.30	1.3	1,761	0.07%
2021/04/12	1	82.50	0.3	82.60	82.50	0.7	1,746	0.04%
2021/04/09	17	83.34	13	83.10	83.10	4	1,736	0.23%
2021/04/07	1	82.70	0	0.00	83.30	1	1,700	0.06%
2021/04/06	1.3	82.77	1	82.70	82.70	0.3	1,691	0.02%
2021/04/01	2	83.25	4	83.35	83.70	-2	1,671	-0.12%
2021/03/30	25	81.86	25	81.69	81.80	0	1,618	0.00%
2021/03/29	22	82.61	11	81.92	81.90	11	1,611	0.68%
2021/03/25	1	83.90	0	0.00	83.70	1	1,539	0.06%
2021/03/24	5	85.44	1	85.70	85.40	4	1,526	0.26%
2021/03/23	1	82.40	0	0.00	83.10	1	1,454	0.07%
2021/03/18	2	81.95	0	0.00	82.00	2	1,469	0.14%
2021/03/17	0	0.00	5	82.30	81.80	-5	1,482	-0.34%
2021/03/16	1	80.00	0	0.00	80.40	1	1,470	0.07%
2021/03/15	0	82.00	0	0.00	79.40	0	1,474	0.00%
2021/03/11	0	80.10	0.1	79.95	80.10	-0.1	1,496	0.00%
2021/03/10	0	79.30	0	0.00	79.40	0	1,511	0.00%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/05	0	78.20	0	0.00	77.80	0	1,571	0.00%
2021/03/03	0	78.90	1	79.00	78.90	-1	1,604	-0.06%
2021/02/26	3	80.00	1	80.30	80.40	2	1,644	0.12%
2021/02/23	0	80.55	0	0.00	80.80	0	1,711	0.00%
2021/02/22	0	0.00	1	79.80	79.80	-1	1,792	-0.06%
2021/02/19	6	79.30	9	79.40	79.30	-3	1,806	-0.17%
2021/02/18	0	80.20	0	0.00	80.20	0	1,815	0.00%
2021/02/03	0	0.00	10	74.70	74.60	-10	1,879	-0.53%
2021/02/01	10	74.70	0	0.00	74.60	10	1,890	0.53%
2021/01/27	0	0.00	2	78.00	78.30	-2	1,853	-0.11%
2021/01/26	14	79.85	2	79.95	78.30	12	1,827	0.66%
2021/01/25	2	82.50	3	82.97	83.00	-1	1,714	-0.06%
2021/01/15	2	75.45	1	76.50	75.50	1	1,875	0.05%
2021/01/14	1	76.50	1	77.00	77.00	0	1,900	0.00%
2021/01/06	1	74.50	0	0.00	74.40	1	1,826	0.05%
2020/12/23	0	0.00	3	75.07	75.10	-3	1,782	-0.17%
2020/12/21	1	76.80	0	0.00	76.90	1	1,771	0.06%
2020/12/18	2	77.90	0	0.00	75.80	2	1,753	0.11%
2020/12/15	1	79.10	11	78.75	78.80	-10	1,706	-0.59%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/11	0	0.00	2	75.55	76.40	-2	1,659	-0.12%
2020/12/10	10	76.50	0	0.00	76.50	10	1,635	0.61%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/04	1	77.30	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	1	76.00	76.00	-1	1,564	-0.06%
2020/12/02	1	77.40	1	77.40	77.40	0	1,534	0.00%
2020/12/01	0	0.00	21	78.33	78.00	-21	1,529	-1.37%
2020/11/30	2	77.75	0	0.00	77.30	2	1,504	0.13%
2020/11/27	1	76.10	1	75.40	76.00	0	1,476	0.00%
2020/11/26	1	75.80	0	0.00	75.50	1	1,463	0.07%
2020/11/25	0	0.00	0.3	74.00	74.20	-0.3	1,424	-0.02%
2020/11/23	0	73.20	0	0.00	72.80	0	1,386	0.00%
2020/11/20	21	73.42	3	73.63	73.40	18	1,348	1.33%
2020/11/19	20	71.94	19	75.00	75.00	1	1,299	0.08%
2020/11/18	1	70.40	0	0.00	71.60	1	1,200	0.08%
2020/11/17	1	69.60	1	69.10	69.10	0	1,198	0.00%
2020/11/13	4	67.68	4	67.88	66.70	0	1,140	0.00%
2020/11/10	0.1	63.90	0	0.00	63.60	0.1	1,092	0.01%
2020/11/09	0	0.00	2	64.40	64.30	-2	1,090	-0.18%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,080	-0.09%
2020/10/30	2	65.45	5	65.68	63.70	-3	1,085	-0.28%
2020/10/29	0	0.00	1	64.70	65.70	-1	988	-0.10%
2020/10/28	1.2	64.31	0	0.00	64.50	1.2	951	0.12%
2020/10/27	0	0.00	6.7	63.68	64.40	-6.7	916	-0.74%
2020/10/26	15	64.79	5	64.40	64.50	10	876	1.14%
2020/10/23	4	60.55	5	61.32	61.30	-1	739	-0.14%
2020/09/24	0	0.00	1	55.60	55.70	-1	690	-0.14%
2020/09/22	0	0.00	1	57.20	57.10	-1	737	-0.14%
2020/09/21	1	57.60	2	57.60	57.60	-1	754	-0.13%
2020/09/18	0	0.00	10	58.30	58.50	-10	752	-1.33%
2020/09/17	1	58.40	0	0.00	58.10	1	755	0.13%
2020/09/08	9	56.94	0	0.00	57.00	9	759	1.18%
2020/08/28	4	56.80	0	0.00	56.70	4	813	0.49%
2020/08/24	0	57.50	0	0.00	56.90	0	831	0.00%
2020/08/21	14	57.17	14	56.80	56.80	0	821	0.00%
2020/08/20	1	57.20	0	0.00	57.20	1	791	0.13%
2020/08/19	5	61.08	5	61.20	60.50	0	762	0.00%
2020/08/17	1	62.40	0	62.00	62.00	1	751	0.13%
2020/08/12	0	0.00	20	58.40	58.60	-20	698	-2.86%
2020/08/10	0	0.00	1	58.80	58.50	-1	698	-0.14%
2020/08/07	1	57.20	0	0.00	57.50	1	685	0.15%
2020/08/05	20	56.50	0	0.00	57.60	20	666	3.00%
2020/07/14	0	0.00	1.1	54.47	54.50	-1.1	623	-0.18%
2020/07/09	1	55.10	0	0.00	55.10	1	625	0.16%
2020/07/08	0.1	54.30	0	0.00	54.20	0.1	616	0.02%
2020/07/03	0	0.00	4	54.80	53.90	-4	615	-0.65%
2020/06/29	0	0.00	1	56.20	56.40	-1	523	-0.19%
2020/06/10	4	55.70	0	0.00	55.60	4	497	0.80%
2020/05/21	0	0.00	11	55.62	55.30	-11	398	-2.76%
2020/05/18	0	0.00	5	55.44	56.00	-5	386	-1.29%
2020/05/15	0	0.00	4	54.80	54.40	-4	373	-1.07%
2020/05/13	0	0.00	7	54.80	54.60	-7	364	-1.92%
2020/05/12	0	0.00	5	54.70	54.70	-5	367	-1.36%
2020/05/11	0	0.00	8	54.70	54.30	-8	367	-2.18%
2020/05/06	10	52.70	0	0.00	52.80	10	368	2.71%
2020/04/24	0	0.00	7	51.60	51.50	-7	376	-1.86%
2020/04/22	0	0.00	4	50.75	50.70	-4	400	-1.00%
2020/04/20	0	0.00	7	51.90	51.90	-7	399	-1.75%
2020/04/16	0	0.00	8	51.40	51.20	-8	398	-2.01%
2020/04/15	5	51.20	0	0.00	51.50	5	395	1.26%
2020/04/13	1	50.10	0	0.00	49.90	1	382	0.26%
2020/04/09	1	49.80	0	0.00	49.45	1	381	0.26%
2020/04/08	3	48.80	0	0.00	48.70	3	375	0.80%
2020/04/07	24	48.48	0	0.00	48.35	24	374	6.42%
2020/03/27	0	0.00	1	48.00	47.75	-1	360	-0.28%
2020/03/26	8	47.56	1	47.50	47.55	7	354	1.97%
2020/03/24	1	44.50	0	0.00	44.60	1	341	0.29%
2020/03/23	0	0.00	1	42.90	43.00	-1	339	-0.29%
2020/03/19	3	42.45	0	0.00	42.40	3	340	0.88%
2020/03/17	0	0.00	1	46.70	46.70	-1	334	-0.30%
2020/03/13	3	48.33	1	48.60	49.35	2	327	0.61%
2020/02/20	6	55.80	0	0.00	55.80	6	296	2.02%
2020/02/19	5	55.20	0	0.00	55.40	5	301	1.66%
2020/01/31	9	55.80	0	0.00	55.70	9	275	3.27%
2020/01/30	8	55.63	1	55.40	55.40	7	269	2.59%
2020/01/16	0	0.00	1	57.80	57.80	-1	228	-0.44%
2019/12/13	0	0.00	2	57.80	57.70	-2	179	-1.11%
2019/12/11	2	57.20	0	0.00	57.20	2	170	1.17%
2019/12/02	1	56.10	0	0.00	56.10	1	160	0.62%
2019/11/25	1	58.20	1	57.90	57.70	0	146	0.00%
2019/11/14	0	0.00	2	55.00	55.40	-2	118	-1.68%
2019/10/30	0	0.00	5	54.20	54.00	-5	133	-3.76%
2019/10/28	0	0.00	5	54.10	54.10	-5	146	-3.42%
2019/10/25	0	0.00	9	53.80	53.90	-9	145	-6.17%
2019/10/02	2	52.50	3	52.60	52.70	-1	168	-0.59%
2019/09/20	0	0.00	1	54.00	53.90	-1	212	-0.47%
2019/09/17	0	0.00	1	53.80	53.80	-1	216	-0.46%
2019/09/10	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/09/03	0	0.00	5	53.44	53.20	-5	217	-2.29%
2019/08/26	2	53.25	0	0.00	53.20	2	219	0.91%
2019/08/21	1	53.70	0	0.00	54.00	1	220	0.45%
2019/08/20	1	54.00	0	0.00	53.80	1	220	0.45%
2019/08/19	0	0.00	10	53.74	53.90	-10	219	-4.55%
2019/08/15	0	0.00	2	53.20	53.80	-2	218	-0.91%
2019/08/14	0	0.00	7	54.17	54.10	-7	218	-3.20%
2019/08/05	0	0.00	5	53.16	53.20	-5	219	-2.27%
2019/08/02	2	53.50	0	0.00	53.70	2	218	0.92%
2019/08/01	0	0.00	4	54.80	54.90	-4	213	-1.87%
2019/07/31	1	54.50	1	54.50	54.50	0	204	0.00%
2019/07/29	0	0.00	1	54.00	54.00	-1	190	-0.53%
2019/07/23	1	53.50	0	0.00	53.50	1	187	0.53%
2019/07/18	1	52.90	0	0.00	53.10	1	179	0.56%
2019/07/17	0	0.00	39	52.61	52.60	-39	177	-22.01%
2019/07/11	1	52.30	0	0.00	52.50	1	172	0.58%
2019/07/10	1	52.00	0	0.00	52.20	1	172	0.58%
2019/07/09	2	52.20	0	0.00	52.20	2	173	1.15%
2019/07/08	13	51.93	0	0.00	51.80	13	177	7.33%
2019/07/02	25	51.71	0	0.00	51.90	25	172	14.48%
2019/07/01	16	54.81	19	54.66	55.10	-3	158	-1.89%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/06/04	0	0.00	3	53.40	53.30	-3	146	-2.05%
2019/05/31	20	53.45	0	0.00	53.40	20	146	13.64%
2019/05/22	0	0.00	4	53.80	53.70	-4	142	-2.81%
2019/05/21	0	0.00	7	53.50	53.50	-7	143	-4.87%
2019/05/16	0	0.00	3	53.00	52.90	-3	142	-2.11%
2019/05/13	0	0.00	1	52.80	52.90	-1	145	-0.69%
2019/05/08	0	54.10	0	0.00	54.30	0	142	0.00%
2019/05/06	0	54.30	5	53.80	53.90	-5	143	-3.47%
2019/05/02	0	0.00	24	54.20	54.10	-24	144	-16.60%
2019/04/29	9	54.19	0	0.00	54.00	9	144	6.21%
2019/04/09	0	0.00	15	53.40	53.80	-15	129	-11.60%
2019/04/08	0	0.00	4	53.50	53.50	-4	127	-3.13%
2019/04/01	5	53.50	0	0.00	53.20	5	125	4.00%
2019/03/25	1	53.00	5	52.80	53.00	-4	113	-3.51%
2019/03/19	0	0.00	1	53.00	52.80	-1	112	-0.89%
2019/03/15	2	53.10	0	0.00	52.50	2	113	1.76%
2019/03/05	3	52.40	0	0.00	52.60	3	111	2.69%
2019/02/20	0	0.00	3	52.50	52.40	-3	108	-2.77%
2019/01/30	0	0.00	8	50.30	50.30	-8	121	-6.56%
2019/01/29	0	0.00	1	50.20	50.20	-1	123	-0.81%
2019/01/25	0	0.00	5	50.90	51.10	-5	126	-3.95%
2019/01/24	0	0.00	2	50.40	50.50	-2	126	-1.58%
2019/01/22	0	0.00	4	50.80	50.50	-4	129	-3.09%
2019/01/21	2	51.00	4	50.70	50.70	-2	132	-1.51%
2019/01/17	1	50.30	0	0.00	51.00	1	135	0.74%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2019/01/08	0	0.00	1	49.40	49.40	-1	145	-0.69%
2019/01/02	0	0.00	4	49.68	49.55	-4	158	-2.53%
2018/12/18	0	0.00	5	49.82	49.50	-5	162	-3.08%
2018/12/13	0	0.00	1	50.20	50.20	-1	165	-0.61%
2018/12/11	0	0.00	2	50.10	50.10	-2	163	-1.23%
2018/12/07	0	0.00	10	50.50	50.70	-10	165	-6.04%
2018/12/06	0	0.00	2	50.50	50.50	-2	167	-1.19%
2018/11/30	0	0.00	3	50.90	50.40	-3	171	-1.75%
2018/11/29	0	0.00	3	51.20	51.00	-3	169	-1.77%
2018/11/19	0	0.00	1	51.00	51.00	-1	170	-0.59%
2018/11/16	0	0.00	5	51.00	51.00	-5	170	-2.93%
2018/11/07	7	49.82	0	0.00	49.70	7	160	4.35%
2018/11/06	3	48.85	0	0.00	48.95	3	163	1.83%
2018/11/05	1	49.40	0	0.00	49.50	1	166	0.60%
2018/11/02	5	49.70	0	0.00	49.65	5	167	2.98%
2018/10/26	10	48.49	0	0.00	48.55	10	162	6.15%
2018/10/24	6	49.25	0	0.00	49.60	6	165	3.62%
2018/10/23	1	50.00	0	0.00	49.50	1	163	0.61%
2018/10/22	2	49.93	0	0.00	50.20	2	161	1.24%
2018/10/19	6	51.20	0	0.00	49.80	6	160	3.74%
2018/10/17	19	52.13	0	0.00	52.00	19	156	12.14%
2018/10/12	1	51.80	0	0.00	52.20	1	156	0.64%
2018/10/01	0	0.00	1	54.70	54.70	-1	156	-0.64%
2018/09/25	0	0.00	10	55.10	55.00	-10	161	-6.21%
2018/09/20	12	54.12	0	0.00	54.50	12	165	7.26%
2018/09/17	0	0.00	5	55.40	55.30	-5	180	-2.77%
2018/09/13	5	54.70	0	0.00	55.00	5	178	2.79%
2018/09/03	4	56.00	0	0.00	55.80	4	191	2.09%
2018/08/31	0	0.00	2	55.40	55.40	-2	190	-1.05%
2018/08/20	2	55.45	0	0.00	55.40	2	214	0.93%
2018/08/16	2	54.85	0	0.00	54.80	2	215	0.93%
2018/08/10	8	54.54	0	0.00	55.00	8	207	3.86%
2018/08/09	7	54.80	0	0.00	54.80	7	206	3.38%
2018/08/07	7	54.63	0	0.00	54.60	7	238	2.93%
2018/08/06	0	0.00	4	54.30	54.50	-4	244	-1.63%
2018/08/03	4	54.25	0	0.00	54.40	4	248	1.61%
2018/08/02	7	54.11	0	0.00	53.80	7	254	2.75%
2018/08/01	5	54.12	0	0.00	54.40	5	254	1.97%
2018/07/27	11	53.66	0	0.00	53.70	11	255	4.31%
2018/07/26	13	53.65	0	0.00	53.70	13	256	5.08%
2018/07/25	5	53.40	0	0.00	53.50	5	255	1.96%
2018/07/24	27	53.26	0	0.00	53.50	27	256	10.54%
2018/07/23	24	53.68	0	0.00	53.30	24	256	9.35%
2018/06/27	2	55.50	2	55.80	55.50	0	304	0.00%
2018/06/04	0	0.00	4	56.70	56.60	-4	349	-1.15%
2018/05/24	2	55.60	0	0.00	55.60	2	367	0.54%
2018/05/16	2	55.60	2	55.90	55.70	0	391	0.00%
2018/05/15	2	55.20	0	0.00	55.20	2	391	0.51%
2018/05/10	2	58.00	0	0.00	57.60	2	372	0.54%
2018/04/24	2	54.60	0	0.00	55.00	2	392	0.51%
2018/04/17	0	0.00	4	57.10	57.20	-4	372	-1.07%
2018/04/03	0	0.00	10	57.93	58.40	-10	384	-2.60%
2018/04/02	10	58.10	0	0.00	57.80	10	383	2.61%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/26	1	58.00	1	58.10	58.40	0	362	0.00%
2018/03/23	1	58.10	0	0.00	58.00	1	364	0.27%
2018/03/20	1	59.30	5	59.52	59.40	-4	371	-1.08%
2018/03/12	6	57.73	0	0.00	57.70	6	379	1.58%
2018/03/02	0	57.00	0	0.00	57.00	0	448	0.00%
2018/02/08	0	0.00	1	55.20	55.20	-1	497	-0.20%
2018/02/07	1	53.90	6	53.80	53.30	-5	521	-0.96%