華立 (3010)-永豐金-中和券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	131.17	0.1	130.54	131.00	2.9	2,361	0.12%
2024/05/09	0	0.00	0.1	133.95	130.00	-0.1	2,342	-0.01%
2024/05/07	0	0.00	0.1	134.88	133.50	-0.1	2,295	0.00%
2024/05/06	2	132.75	1	133.44	131.50	1	2,243	0.04%
2024/05/02	0	0.00	0.1	129.00	129.50	-0.1	2,174	-0.01%
2024/04/29	0	0.00	0	127.50	128.50	0	2,127	0.00%
2024/04/26	0	0.00	20	123.50	124.00	-20	2,096	-0.95%
2024/04/25	0	0.00	0	126.50	124.50	0	2,083	0.00%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/19	0	0.00	1	122.50	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	0	127.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	1	124.02	126.00	-1	1,941	-0.05%
2024/04/16	2.2	123.51	1	122.00	121.50	1.2	1,913	0.07%
2024/04/09	1	130.48	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0	129.00	0	0.00	129.50	0	1,638	0.00%
2024/04/03	1	127.99	2	127.75	128.00	-1	1,564	-0.06%
2024/04/02	3	126.83	2	129.25	130.50	1	1,411	0.07%
2024/04/01	1.2	113.96	6	116.50	119.00	-4.8	1,175	-0.41%
2024/03/29	20	113.00	0	0.00	113.00	20	1,112	1.80%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/25	3	112.67	0	0.00	113.50	3	1,061	0.28%
2024/03/22	0	113.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/19	1	110.00	0.3	110.46	111.50	0.7	991	0.07%
2024/03/18	0	0.00	0.1	109.00	108.00	-0.1	963	-0.01%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	0	0.00	2	111.50	111.00	-2	890	-0.22%
2024/03/13	0	110.22	0	0.00	110.00	0	852	0.00%
2024/03/11	2	110.50	0	0.00	110.50	2	827	0.24%
2024/03/08	0.5	110.00	0	0.00	111.50	0.5	822	0.06%
2024/03/07	0	112.00	0	0.00	112.50	0	792	0.00%
2024/03/06	0.1	112.94	0	114.50	114.50	0.1	758	0.01%
2024/03/05	0	0.00	1	111.50	112.00	-1	714	-0.14%
2024/02/29	0.5	113.00	0	0.00	111.50	0.5	638	0.08%
2024/02/27	2	113.75	0	114.55	113.00	2	605	0.32%
2024/02/26	1	112.50	0.1	113.25	113.00	0.9	543	0.17%
2024/02/23	0	0.00	0	110.50	109.00	0	496	-0.01%
2024/02/16	0	0.00	0	107.00	107.00	0	427	-0.01%
2024/02/15	0	0.00	0.1	104.00	104.50	-0.1	396	-0.01%
2024/01/18	0	0.00	0.1	95.50	95.60	-0.1	388	-0.03%
2024/01/15	0.1	97.10	0	0.00	96.70	0.1	385	0.03%
2024/01/08	1	96.10	0	0.00	95.50	1	398	0.25%
2024/01/05	0	0.00	0.3	96.90	96.70	-0.3	395	-0.08%
2024/01/04	0	97.20	0	97.60	96.70	0	393	0.00%
2023/12/25	0	98.70	0	0.00	98.70	0	406	0.00%
2023/12/21	0	98.70	0	0.00	98.30	0	409	0.00%
2023/11/15	1.1	99.96	1	100.00	100.00	0.1	462	0.02%
2023/11/14	0.1	99.00	1	99.99	100.50	-0.9	454	-0.20%
2023/11/13	1.4	99.52	1	99.50	100.00	0.4	448	0.09%
2023/11/08	0.3	97.80	0	0.00	97.90	0.3	435	0.07%
2023/11/01	0	0.00	1.4	94.55	94.80	-1.4	493	-0.28%
2023/10/17	2	96.35	1	95.50	95.50	1	477	0.21%
2023/10/03	0.4	94.50	0	0.00	94.70	0.4	470	0.08%
2023/10/02	1	93.50	0	0.00	94.70	1	469	0.21%
2023/08/30	0	0.00	3	92.40	91.70	-3	549	-0.55%
2023/08/28	0	0.00	2	91.30	90.40	-2	531	-0.38%
2023/08/21	0	0.00	1	87.60	87.50	-1	513	-0.19%
2023/08/18	0	0.00	1	87.10	87.10	-1	512	-0.20%
2023/08/16	0	0.00	1	87.20	86.80	-1	505	-0.20%
2023/08/11	0	0.00	0	86.50	88.00	0	495	0.00%
2023/07/06	1	81.50	0	0.00	80.80	1	483	0.21%
2023/07/04	0	82.30	0	0.00	81.70	0	481	0.00%
2023/06/29	0	0.00	1.1	81.64	81.80	-1.1	475	-0.23%
2023/06/28	1.1	87.48	0	0.00	87.50	1.1	456	0.24%
2023/06/27	6	86.95	0	0.00	87.30	6	430	1.39%
2023/06/20	1	86.70	0	0.00	87.10	1	405	0.25%
2023/06/19	2	86.90	0	0.00	86.70	2	388	0.51%
2023/06/16	2	86.90	0.4	87.50	87.60	1.6	374	0.43%
2023/06/07	0	0.00	1	87.70	87.90	-1	334	-0.30%
2023/05/18	1	83.80	0	0.00	84.20	1	319	0.31%
2023/05/10	0	0.00	3	86.60	86.90	-3	284	-1.06%
2023/05/05	1	87.20	0	0.00	87.60	1	274	0.36%
2023/05/02	0	0.00	0	86.95	86.70	0	278	-0.01%
2023/04/28	0	0.00	0	87.30	87.20	0	277	0.00%
2023/04/26	0	87.50	0	0.00	87.90	0	271	0.00%
2023/04/24	0	88.00	0	0.00	88.00	0	261	0.00%
2023/04/21	0	88.00	0	0.00	88.00	0	257	0.00%
2023/03/28	1	87.90	0	0.00	88.30	1	223	0.45%
2023/03/27	0	88.60	0	0.00	88.40	0	223	0.00%
2023/03/13	0	0.00	3	88.50	88.90	-3	205	-1.46%
2023/03/09	0	0.00	1	88.80	89.30	-1	201	-0.50%
2023/03/03	0	0.00	0.5	88.80	89.10	-0.5	194	-0.26%
2023/02/24	0	0.00	0	88.20	87.60	0	185	-0.01%
2023/02/23	0	0.00	2	88.00	88.00	-2	183	-1.09%
2023/02/21	0	87.50	0	0.00	87.60	0	178	0.01%
2023/02/10	0	0.00	2	87.70	87.70	-2	176	-1.13%
2023/02/08	0	0.00	0.1	88.00	88.00	-0.1	174	-0.07%
2023/02/02	5	87.18	0	0.00	87.40	5	166	3.00%
2023/02/01	2	86.20	3	86.20	86.40	-1	162	-0.61%
2022/12/07	0	0.00	5	86.40	86.20	-5	204	-2.45%
2022/12/01	5	86.60	0	0.00	87.50	5	202	2.47%
2022/10/13	1	79.00	0	0.00	79.80	1	242	0.41%
2022/10/11	0	0.00	2	83.40	83.30	-2	233	-0.86%
2022/10/05	1	86.60	0	0.00	86.50	1	243	0.41%
2022/10/04	1	84.60	3	84.40	86.00	-2	242	-0.83%
2022/09/28	4.3	82.70	0	0.00	82.10	4.3	263	1.63%
2022/09/26	0.2	87.00	0	0.00	85.50	0.2	265	0.08%
2022/09/21	0	0.00	1	91.30	90.30	-1	297	-0.34%
2022/09/07	0.1	90.50	0	0.00	89.70	0.1	393	0.03%
2022/09/02	1	91.30	0	0.00	91.00	1	398	0.25%
2022/08/15	1	93.60	0	0.00	93.40	1	415	0.24%
2022/07/25	0	0.00	0.1	86.90	86.90	-0.1	444	-0.01%
2022/07/20	1	85.30	0	0.00	85.30	1	462	0.22%
2022/07/14	0	0.00	0.1	82.00	81.60	-0.1	481	-0.01%
2022/07/05	1	78.30	0	0.00	79.70	1	494	0.20%
2022/07/01	1	82.20	1	80.60	80.20	0	505	0.00%
2022/06/24	0	0.00	2	94.50	94.50	-2	487	-0.41%
2022/06/15	0	0.00	2	102.00	102.00	-2	488	-0.41%
2022/06/14	0	0.00	2	103.00	102.00	-2	499	-0.40%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/18	0	0.00	1	101.50	103.00	-1	730	-0.14%
2022/05/16	1	99.50	0	0.00	99.70	1	972	0.10%
2022/04/27	0	0.00	1	101.00	101.00	-1	1,213	-0.08%
2022/04/22	0	0.00	1	105.00	104.50	-1	1,265	-0.08%
2022/04/07	3	106.00	0	0.00	105.00	3	1,446	0.21%
2022/03/29	0	0.00	4	108.50	108.50	-4	1,681	-0.24%
2022/03/23	1	109.50	6	112.42	109.50	-5	1,872	-0.27%
2022/03/21	0	111.00	5	110.80	110.00	-5	1,858	-0.27%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/11	0	0.00	1	108.00	108.50	-1	1,813	-0.06%
2022/03/07	3	105.33	0	0.00	104.00	3	1,788	0.17%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	0	0.00	1	109.50	110.00	-1	1,770	-0.06%
2022/02/21	1	107.50	0	0.00	108.00	1	1,707	0.06%
2022/02/18	3	108.00	0	0.00	109.00	3	1,698	0.18%
2022/02/17	3	109.67	1	109.00	109.00	2	1,681	0.12%
2022/02/16	3	111.83	2	111.25	111.50	1	1,612	0.06%
2022/02/15	3	108.67	8	112.81	113.50	-5	1,464	-0.34%
2022/02/14	1	105.00	1	104.00	103.50	0	1,340	0.00%
2022/02/11	1	106.50	3	106.83	106.00	-2	1,335	-0.15%
2022/02/09	1	103.00	0	0.00	103.50	1	1,322	0.08%
2022/01/26	2	99.90	0	0.00	100.00	2	1,326	0.15%
2022/01/21	0	0.00	2	103.25	102.50	-2	1,332	-0.15%
2022/01/19	3	104.33	3	106.00	106.00	0	1,312	0.00%
2022/01/17	1	106.00	0	0.00	107.50	1	1,292	0.08%
2022/01/14	1	101.50	0	0.00	102.50	1	1,250	0.08%
2022/01/07	0	0.00	2	104.50	104.00	-2	1,206	-0.17%
2022/01/06	5	108.50	0	0.00	108.00	5	1,176	0.42%
2022/01/05	7	109.50	0	0.00	111.50	7	1,150	0.61%
2022/01/04	0	0.00	2	108.50	108.00	-2	1,108	-0.18%
2021/12/28	0	0.00	0	106.50	108.00	0	1,028	0.00%
2021/12/27	5	108.70	3	110.00	108.50	2	988	0.20%
2021/12/24	0	0.00	2	103.50	104.50	-2	933	-0.21%
2021/12/23	0	0.00	5	103.70	104.50	-5	893	-0.56%
2021/12/17	0	0.00	1	91.20	93.90	-1	664	-0.15%
2021/12/10	2	90.10	0	90.10	90.20	2	615	0.32%
2021/12/07	1	90.30	0	0.00	89.90	1	620	0.16%
2021/12/06	1	89.20	0	0.00	89.60	1	618	0.16%
2021/12/01	0	0.00	1	89.40	90.40	-1	645	-0.15%
2021/11/25	1	89.60	0	0.00	89.80	1	696	0.14%
2021/11/24	0.3	89.00	0	0.00	89.20	0.3	711	0.04%
2021/11/19	0	0.00	0	89.50	89.80	0	716	0.00%
2021/11/16	0	0.00	0	89.00	89.00	0	708	0.00%
2021/11/15	0	88.90	0	0.00	89.30	0	712	0.00%
2021/11/12	0	0.00	2	88.60	88.90	-2	720	-0.28%
2021/11/11	0	0.00	1	87.60	87.70	-1	720	-0.14%
2021/11/09	0	0.00	1	88.60	88.70	-1	736	-0.14%
2021/11/05	1	87.90	1	87.90	87.80	0	732	0.00%
2021/11/04	1	87.10	0	0.00	87.00	1	726	0.14%
2021/11/03	0	0.00	2	87.00	86.90	-2	741	-0.27%
2021/11/02	0	0.00	2	86.85	86.50	-2	742	-0.27%
2021/11/01	1	87.20	2	86.70	86.80	-1	749	-0.13%
2021/10/28	0	0.00	0	84.25	84.40	0	731	-0.01%
2021/10/01	1	80.00	0	0.00	80.00	1	953	0.10%
2021/09/22	0	81.50	0	0.00	81.10	0	979	0.00%
2021/09/07	1	85.40	0	0.00	84.90	1	967	0.10%
2021/09/02	0	0.00	20	83.90	83.70	-20	941	-2.12%
2021/08/30	3	89.00	0	0.00	88.80	3	873	0.34%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/09	1	91.50	0	0.00	92.00	1	786	0.13%
2021/08/05	1	92.40	1	93.20	92.50	0	804	0.00%
2021/07/30	0	0.00	3	88.80	88.70	-3	904	-0.33%
2021/07/29	3	88.87	0	0.00	88.60	3	931	0.32%
2021/07/27	0	0.00	1	88.00	87.40	-1	957	-0.10%
2021/07/22	1	86.10	0	0.00	86.00	1	1,004	0.10%
2021/07/19	0	0.00	2	88.60	88.00	-2	1,026	-0.19%
2021/07/13	2	87.20	0	0.00	85.20	2	1,061	0.19%
2021/07/12	2	86.15	4	86.00	87.10	-2	1,026	-0.19%
2021/07/07	0	0.00	10	83.30	83.00	-10	1,026	-0.97%
2021/07/05	10	83.20	0	0.00	83.20	10	1,051	0.95%
2021/06/15	0	0.00	1	79.70	79.50	-1	1,406	-0.07%
2021/05/25	0	0.00	0	77.50	77.10	0	1,526	0.00%
2021/05/20	2	75.50	0	0.00	75.60	2	1,587	0.13%
2021/05/17	2	71.85	0	0.00	71.60	2	1,655	0.12%
2021/05/12	2	74.45	0	0.00	75.50	2	1,641	0.12%
2021/04/23	0	0.00	1	80.50	80.70	-1	1,797	-0.06%
2021/04/22	0	0.00	11	80.12	80.00	-11	1,803	-0.61%
2021/04/19	2	80.00	0	0.00	81.10	2	1,776	0.11%
2021/04/16	2	80.50	0	0.00	80.90	2	1,758	0.11%
2021/04/15	2	81.30	0	0.00	81.20	2	1,766	0.11%
2021/04/14	0	0.00	2	80.20	80.30	-2	1,772	-0.11%
2021/04/08	1	84.00	1	83.90	83.80	0	1,719	0.00%
2021/04/01	3	83.53	1	83.40	83.70	2	1,671	0.12%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/29	4	83.45	1	81.80	81.90	3	1,611	0.19%
2021/03/26	0	0.00	1	86.30	85.40	-1	1,551	-0.06%
2021/03/25	2	84.50	1	85.30	83.70	1	1,539	0.06%
2021/03/24	1	84.70	2	85.65	85.40	-1	1,526	-0.07%
2021/03/23	2	83.00	1	83.90	83.10	1	1,454	0.07%
2021/03/17	1	81.70	1	82.10	81.80	0	1,482	0.00%
2021/03/12	0	0.00	2	79.60	79.60	-2	1,483	-0.13%
2021/03/11	0	0.00	2	80.00	80.10	-2	1,496	-0.13%
2021/03/02	1	80.10	0	0.00	78.60	1	1,639	0.06%
2021/02/26	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2021/02/25	0	0.00	1	81.40	81.30	-1	1,658	-0.06%
2021/02/23	2	80.10	5	80.96	80.80	-3	1,711	-0.18%
2021/02/19	1	79.20	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1.9	79.95	80.20	-1.9	1,815	-0.10%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/01	1	74.10	1	74.60	74.60	0	1,890	0.00%
2021/01/28	0	0.00	0.2	77.20	76.00	-0.2	1,871	-0.01%
2021/01/27	2	78.85	0	0.00	78.30	2	1,853	0.11%
2021/01/26	0.2	80.08	0	0.00	78.30	0.2	1,827	0.01%
2021/01/25	21	82.51	0	0.00	83.00	21	1,714	1.23%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/13	0	0.00	2	76.25	76.20	-2	1,895	-0.11%
2021/01/08	1	75.10	0	0.00	75.40	1	1,876	0.05%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2021/01/04	0	0.00	2	75.90	75.90	-2	1,801	-0.11%
2020/12/24	0	0.00	2	75.30	75.30	-2	1,786	-0.11%
2020/12/23	2	75.00	1	75.60	75.10	1	1,782	0.06%
2020/12/22	1	74.90	17	75.10	74.60	-16	1,776	-0.90%
2020/12/18	1	76.80	2	75.80	75.80	-1	1,753	-0.06%
2020/12/15	1	77.90	3	78.83	78.80	-2	1,706	-0.12%
2020/12/10	1	77.10	0	0.00	76.50	1	1,635	0.06%
2020/12/09	4	77.78	0	0.00	78.10	4	1,620	0.25%
2020/12/03	2	77.40	4	76.00	76.00	-2	1,564	-0.13%
2020/12/02	0	0.00	1	77.40	77.40	-1	1,534	-0.07%
2020/12/01	0	0.00	1	78.60	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	8	77.80	77.30	-8	1,504	-0.53%
2020/11/26	12	76.58	3	75.40	75.50	9	1,463	0.62%
2020/11/24	4	73.43	0	0.00	73.70	4	1,407	0.28%
2020/11/23	5	73.40	0	0.00	72.80	5	1,386	0.36%
2020/11/20	25	73.76	0	0.00	73.40	25	1,348	1.85%
2020/11/19	4	71.50	0	0.00	75.00	4	1,299	0.31%
2020/11/18	1	68.50	0	0.00	71.60	1	1,200	0.08%
2020/11/17	4	69.40	4	69.35	69.10	0	1,198	0.00%
2020/11/16	2	67.80	2	68.15	69.70	0	1,194	0.00%
2020/11/13	1	67.10	1	66.80	66.70	0	1,140	0.00%
2020/11/12	1	64.90	0	0.00	64.70	1	1,063	0.09%
2020/11/11	0	0.00	4	64.65	64.60	-4	1,076	-0.37%
2020/11/06	0	0.00	0	63.80	63.80	0	1,082	0.00%
2020/11/04	0	0.00	1	64.30	64.10	-1	1,083	-0.09%
2020/11/03	1	63.90	0	0.00	63.30	1	1,076	0.09%
2020/11/02	1	63.20	1	63.70	63.40	0	1,080	0.00%
2020/10/30	1	65.10	1	66.30	63.70	0	1,085	0.00%
2020/10/29	0	0.00	3	65.57	65.70	-3	988	-0.30%
2020/10/28	2	64.85	0	0.00	64.50	2	951	0.21%
2020/10/27	2	63.10	0	0.00	64.40	2	916	0.22%
2020/10/26	6	64.50	21	64.26	64.50	-15	876	-1.71%
2020/10/22	0	0.00	1	59.50	58.90	-1	698	-0.14%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/10/19	0	0.00	1	58.50	58.60	-1	657	-0.15%
2020/10/14	1	58.50	0	0.00	58.10	1	650	0.15%
2020/10/05	2	55.50	0	0.00	55.50	2	658	0.30%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/16	21	57.45	0	0.00	57.70	21	748	2.80%
2020/09/08	1	56.90	0	0.00	57.00	1	759	0.13%
2020/09/04	0	0.00	1	55.70	55.70	-1	770	-0.13%
2020/08/28	0	0.00	1	56.90	56.70	-1	813	-0.12%
2020/08/21	0	0.00	1	58.00	56.80	-1	821	-0.12%
2020/08/20	0	0.00	1	58.40	57.20	-1	791	-0.13%
2020/08/17	1	62.70	0	0.00	62.00	1	751	0.13%
2020/08/14	10	59.75	10	60.30	60.10	0	730	0.00%
2020/08/13	0	0.00	2	59.10	59.30	-2	701	-0.28%
2020/08/12	0	0.00	2	58.30	58.60	-2	698	-0.29%
2020/08/06	2	57.60	0	0.00	57.00	2	678	0.29%
2020/07/28	0	0.00	2	54.85	54.60	-2	640	-0.31%
2020/07/27	0	0.00	1	54.70	54.30	-1	639	-0.16%
2020/07/21	0	0.00	1	54.90	55.00	-1	632	-0.16%
2020/07/13	1	54.70	0	0.00	54.80	1	622	0.16%
2020/07/10	1	55.20	0	0.00	54.60	1	625	0.16%
2020/07/09	0	0.00	1	55.10	55.10	-1	625	-0.16%
2020/07/07	1	54.50	0	0.00	54.10	1	616	0.16%
2020/07/06	1	54.60	0	0.00	54.60	1	617	0.16%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/07/02	1	54.20	1	54.80	54.60	0	599	0.00%
2020/06/30	0	0.00	1	56.70	56.60	-1	542	-0.18%
2020/06/18	1	56.50	0	0.00	56.50	1	515	0.19%
2020/06/17	1	55.70	0	0.00	55.80	1	511	0.20%
2020/06/16	0	0.00	2	55.45	55.50	-2	515	-0.39%
2020/06/12	1	54.50	2	54.45	54.50	-1	513	-0.19%
2020/06/11	0	0.00	2	55.55	55.40	-2	500	-0.40%
2020/06/09	2	55.75	0	0.00	55.70	2	502	0.40%
2020/06/04	2	55.75	0	0.00	55.60	2	465	0.43%
2020/05/29	2	55.60	0	0.00	55.20	2	424	0.47%
2020/05/27	0	0.00	1	56.70	56.50	-1	419	-0.24%
2020/05/22	1	55.50	0	0.00	55.40	1	405	0.25%
2020/05/21	1	55.50	0	0.00	55.30	1	398	0.25%
2020/05/19	1	56.50	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	1	55.80	56.00	-1	386	-0.26%
2020/05/12	1	54.70	0	0.00	54.70	1	367	0.27%
2020/05/07	0	0.00	1	53.50	53.30	-1	369	-0.27%
2020/05/04	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/22	0	0.00	1	50.00	50.70	-1	400	-0.25%
2020/04/09	0	0.00	2	49.48	49.45	-2	381	-0.52%
2020/03/26	2	47.63	1	47.90	47.55	1	354	0.28%
2020/03/20	1	45.00	1	45.45	44.70	0	337	0.00%
2020/03/17	0	0.00	3	46.55	46.70	-3	334	-0.90%
2020/03/16	2	48.93	0	0.00	48.15	2	331	0.60%
2020/03/13	1	49.30	0	0.00	49.35	1	327	0.31%
2020/03/12	1	51.60	0	0.00	51.60	1	311	0.32%
2020/02/27	0	0.00	2	54.95	54.80	-2	285	-0.70%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/13	1	55.20	0	0.00	54.90	1	306	0.33%
2020/02/12	1	53.90	1	54.70	54.90	0	302	0.00%
2020/01/31	0	0.00	1	55.70	55.70	-1	275	-0.36%
2020/01/14	0	0.00	1	58.20	58.00	-1	218	-0.46%
2020/01/09	0	0.00	1	56.40	56.30	-1	206	-0.48%
2019/12/30	2	56.70	0	0.00	56.80	2	191	1.04%
2019/12/11	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/12/06	1	56.70	0	0.00	56.50	1	167	0.60%
2019/11/29	1	55.10	1	56.50	56.60	0	158	0.00%
2019/11/22	1	57.40	1	57.30	57.40	0	142	0.00%
2019/11/19	2	56.90	0	0.00	56.80	2	131	1.52%
2019/11/18	1	56.50	0	0.00	56.60	1	129	0.77%
2019/11/14	0	0.00	2	55.25	55.40	-2	118	-1.68%
2019/11/07	1	54.20	0	0.00	54.20	1	118	0.85%
2019/10/14	0	0.00	1	53.40	53.10	-1	162	-0.62%
2019/09/27	1	52.80	0	0.00	52.90	1	168	0.59%
2019/08/13	0	0.00	1	54.40	54.00	-1	218	-0.46%
2019/08/07	0	0.00	1	52.60	52.40	-1	221	-0.45%
2019/07/05	1	52.00	0	0.00	52.10	1	178	0.56%
2019/07/01	0	0.00	1	55.10	55.10	-1	158	-0.63%
2019/04/30	1	54.00	0	0.00	54.10	1	144	0.69%
2019/01/23	1	50.50	0	0.00	50.50	1	126	0.79%
2018/11/15	1	51.60	0	0.00	50.90	1	170	0.59%
2018/09/14	1	54.80	0	0.00	55.70	1	182	0.55%
2018/06/05	0	0.00	1	56.70	56.40	-1	348	-0.29%
2018/05/31	0	0.00	1	55.90	56.60	-1	356	-0.28%
2018/05/29	0	0.00	2	55.25	55.30	-2	356	-0.56%
2018/05/28	0	0.00	1	55.30	55.30	-1	363	-0.27%
2018/05/25	1	55.40	2	55.35	55.30	-1	370	-0.27%
2018/05/10	0	0.00	2	57.55	57.60	-2	372	-0.54%
2018/05/02	1	55.40	0	0.00	55.40	1	372	0.27%
2018/04/26	1	55.20	0	0.00	55.40	1	390	0.26%
2018/04/25	0	0.00	1	56.10	56.20	-1	391	-0.26%
2018/04/23	1	55.60	1	55.20	55.20	0	385	0.00%
2018/04/19	1	56.80	1	58.00	56.80	0	385	0.00%
2018/04/18	2	56.10	0	0.00	55.90	2	379	0.53%
2018/03/23	0	0.00	0.7	58.00	58.00	-0.7	364	-0.18%
2018/03/22	1	58.90	0	0.00	59.00	1	363	0.28%
2018/03/19	0	0.00	1	60.10	59.40	-1	378	-0.26%
2018/03/16	1	59.00	0	0.00	60.00	1	378	0.26%
2018/03/15	0	0.00	2	59.40	59.00	-2	373	-0.54%
2018/03/09	1	57.00	0	0.00	57.80	1	384	0.26%
2018/03/07	1	57.60	2	57.70	57.20	-1	423	-0.24%
2018/03/05	1	56.50	0	0.00	56.60	1	444	0.23%
2018/02/26	1	56.30	0	0.00	56.40	1	450	0.22%
2018/02/08	0	0.00	1	55.60	55.20	-1	497	-0.20%
2018/01/19	1	57.40	1	57.70	57.80	0	551	0.00%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%