華立 (3010)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	123.50	124.00	-1	2,096	-0.05%
2024/04/25	1	126.00	5	126.20	124.50	-4	2,083	-0.19%
2024/04/24	2	124.75	1	125.00	125.00	1	2,068	0.05%
2024/04/22	0	0.00	6.3	121.53	121.00	-6.3	2,031	-0.31%
2024/04/19	0	0.00	2	121.02	123.00	-2	1,999	-0.10%
2024/04/18	1	126.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	123.00	17	124.50	126.00	-16	1,941	-0.82%
2024/04/16	0	121.50	1.1	121.87	121.50	-1.1	1,913	-0.06%
2024/04/15	1	128.50	0	0.00	128.50	1	1,854	0.05%
2024/04/12	2	129.00	3.1	126.59	129.50	-1.1	1,818	-0.06%
2024/04/11	2	126.75	0.5	126.50	126.50	1.5	1,794	0.08%
2024/04/10	4	129.00	10	125.80	127.00	-6	1,775	-0.34%
2024/04/09	8	128.81	11	128.91	127.00	-3	1,738	-0.17%
2024/04/08	13	128.38	14	126.96	129.50	-1	1,638	-0.06%
2024/04/03	10.3	128.21	1	128.00	128.00	9.3	1,564	0.60%
2024/04/02	2.1	127.39	4.2	127.74	130.50	-2.1	1,411	-0.15%
2024/04/01	8	117.38	3	117.33	119.00	5	1,175	0.43%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	3	112.00	112.50	-3	1,101	-0.27%
2024/03/27	2	111.50	0	0.00	112.00	2	1,093	0.18%
2024/03/26	2	112.75	3	113.17	110.50	-1	1,086	-0.09%
2024/03/25	2.4	113.71	5	114.00	113.50	-2.6	1,061	-0.24%
2024/03/21	2	112.00	0	0.00	112.00	2	1,015	0.20%
2024/03/19	5.1	110.82	2	109.50	111.50	3.1	991	0.31%
2024/03/18	0	0.00	16	107.50	108.00	-16	963	-1.66%
2024/03/15	2	107.25	3	107.83	107.00	-1	948	-0.11%
2024/03/14	1	110.51	8	110.69	111.00	-7	890	-0.79%
2024/03/13	3	110.67	1	110.50	110.00	2	852	0.23%
2024/03/12	0	0.00	16	110.75	111.50	-16	840	-1.90%
2024/03/11	0	0.00	10	110.50	110.50	-10	827	-1.21%
2024/03/08	1	110.50	6.5	111.46	111.50	-5.5	822	-0.67%
2024/03/07	3	112.50	0	0.00	112.50	3	792	0.38%
2024/03/06	1	114.50	13	112.69	114.50	-12	758	-1.58%
2024/03/04	2	112.00	1	111.50	111.00	1	695	0.14%
2024/03/01	2	111.00	1	112.00	110.50	1	662	0.15%
2024/02/29	1	113.00	0.1	112.50	111.50	1	638	0.15%
2024/02/27	8	113.13	0.1	113.00	113.00	7.9	605	1.30%
2024/02/26	1	113.00	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.00	5	109.00	109.00	-4	496	-0.81%
2024/02/22	6	107.75	0	0.00	108.00	6	462	1.30%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/20	1	105.50	0	0.00	107.00	1	439	0.23%
2024/02/16	6.1	105.59	1.1	107.00	107.00	5	427	1.17%
2024/02/01	2	97.30	0	0.00	97.90	2	377	0.53%
2024/01/19	1	97.40	0	0.00	97.20	1	391	0.26%
2024/01/17	0.1	95.00	0	0.00	95.10	0.1	388	0.03%
2024/01/15	0.1	97.20	0	0.00	96.70	0.1	385	0.01%
2024/01/09	5.1	94.71	15	94.47	94.70	-9.9	406	-2.44%
2024/01/08	0.1	96.00	0	0.00	95.50	0.1	398	0.03%
2024/01/04	0.2	97.50	0	0.00	96.70	0.2	393	0.05%
2024/01/02	0	98.90	0	0.00	98.50	0	397	0.00%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/28	0.1	99.00	0	0.00	98.70	0.1	397	0.02%
2023/12/22	0.2	98.50	0.1	98.40	98.40	0.1	408	0.02%
2023/12/19	0.1	99.00	13	99.70	99.30	-12.9	408	-3.17%
2023/12/15	0	100.00	0	0.00	100.50	0	408	0.01%
2023/12/11	0	0.00	2	98.10	98.10	-2	402	-0.50%
2023/12/06	0	0.00	5	99.10	99.30	-5	412	-1.21%
2023/12/05	0.1	99.00	2	98.50	98.90	-1.9	416	-0.46%
2023/11/27	0	0.00	1	100.00	99.60	-1	434	-0.23%
2023/11/22	0	0.00	2	101.00	100.50	-2	476	-0.42%
2023/11/15	1	100.50	1	101.50	100.00	0	462	0.00%
2023/11/14	3	100.50	3	100.27	100.50	0	454	0.00%
2023/11/07	2	97.10	0	0.00	97.20	2	463	0.43%
2023/11/03	2	95.50	0	0.00	95.50	2	494	0.40%
2023/11/01	0	0.00	1	94.80	94.80	-1	493	-0.20%
2023/10/31	0.1	94.10	0	0.00	94.30	0.1	494	0.02%
2023/10/27	5	95.38	0	0.00	95.40	5	498	1.00%
2023/10/24	10	93.50	1	93.60	94.00	9	496	1.81%
2023/10/19	1	92.90	1	92.80	93.60	0	494	0.00%
2023/10/18	0	0.00	4	94.58	93.40	-4	486	-0.82%
2023/10/02	1	94.70	0	0.00	94.70	1	469	0.21%
2023/09/13	0.1	94.30	0.1	93.60	93.60	0	550	0.00%
2023/09/11	0	0.00	10	92.56	92.70	-10	558	-1.79%
2023/09/07	13	95.22	0	94.00	94.10	13	574	2.26%
2023/09/06	0.1	91.50	0	0.00	91.80	0.1	559	0.02%
2023/09/05	0	0.00	1	91.00	91.40	-1	558	-0.18%
2023/09/01	1	92.20	0	0.00	92.00	1	559	0.18%
2023/08/30	1	92.00	0	0.00	91.70	1	549	0.18%
2023/08/28	13	90.95	3	90.13	90.40	10	531	1.88%
2023/08/17	0	0.00	1	86.10	86.80	-1	510	-0.20%
2023/08/15	1	87.20	0	0.00	86.90	1	504	0.20%
2023/08/11	5	87.40	5	87.62	88.00	0	495	0.00%
2023/08/10	2	85.30	0	0.00	85.20	2	479	0.42%
2023/08/07	0	80.40	0	0.00	80.10	0	449	0.00%
2023/07/18	1	82.10	1	82.40	82.30	0	480	0.00%
2023/07/17	1	81.90	0	0.00	81.90	1	479	0.21%
2023/07/14	2	81.70	0	0.00	81.50	2	479	0.42%
2023/07/11	0	0.00	1	81.60	81.80	-1	478	-0.21%
2023/06/09	0	0.00	0.1	88.00	88.20	-0.1	336	-0.03%
2023/06/06	0	0.00	0.1	87.60	87.70	-0.1	333	-0.02%
2023/05/26	0.1	86.50	0	0.00	86.30	0.1	321	0.03%
2023/05/25	0.1	86.10	0	0.00	86.00	0.1	321	0.03%
2023/05/24	0.1	85.62	0	0.00	86.40	0.1	321	0.03%
2023/05/19	0	84.70	0	0.00	84.80	0	319	0.00%
2023/05/18	0	0.00	0.1	83.80	84.20	-0.1	319	-0.02%
2023/05/17	0.1	82.60	0	0.00	83.80	0.1	316	0.03%
2023/05/16	0.4	83.53	0	0.00	82.60	0.4	309	0.13%
2023/05/15	0.2	85.40	0.1	85.30	84.50	0.1	295	0.03%
2023/05/10	0	0.00	0.1	86.40	86.90	-0.1	284	-0.04%
2023/05/05	2	87.30	0	0.00	87.60	2	274	0.73%
2023/05/04	0	0.00	1	86.90	86.90	-1	277	-0.36%
2023/05/03	0.1	86.80	0	0.00	86.80	0.1	278	0.03%
2023/04/28	1.2	87.21	0	0.00	87.20	1.2	277	0.43%
2023/04/27	0.1	87.50	0	0.00	87.20	0.1	271	0.04%
2023/04/26	0.2	87.77	0	0.00	87.90	0.2	271	0.08%
2023/04/25	0	0.00	0	88.80	88.00	0	266	0.00%
2023/04/24	0	0.00	3	88.00	88.00	-3	261	-1.15%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/18	0	0.00	3	88.40	88.30	-3	246	-1.22%
2023/04/10	0	87.30	0	0.00	87.70	0	231	0.01%
2023/03/30	1.1	87.53	0	0.00	87.80	1.1	224	0.49%
2023/03/29	1	87.90	0	0.00	87.90	1	221	0.45%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/21	0	88.60	0	0.00	88.70	0	222	0.02%
2023/03/20	2	87.60	0	0.00	87.90	2	219	0.91%
2023/03/13	0	0.00	1	88.20	88.90	-1	205	-0.49%
2023/03/07	0.1	89.60	0	0.00	89.90	0.1	197	0.03%
2023/03/03	1	88.90	0	0.00	89.10	1	194	0.51%
2023/02/23	1	88.30	1	87.70	88.00	0	183	0.00%
2023/02/20	0	86.50	0	0.00	86.80	0	178	0.00%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.00%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/14	0	87.30	0	0.00	86.20	0	180	0.00%
2023/02/07	0.1	87.80	0	0.00	87.70	0.1	171	0.04%
2023/02/03	0	87.80	0	0.00	87.60	0	169	0.00%
2023/01/13	0.1	86.00	0	0.00	86.00	0.1	153	0.07%
2023/01/10	1.1	85.59	0	0.00	85.70	1.1	156	0.70%
2022/12/20	0.1	85.00	0	0.00	83.00	0.1	198	0.05%
2022/11/28	1	85.80	0	0.00	85.60	1	203	0.49%
2022/11/24	0.1	85.30	0	0.00	86.40	0.1	206	0.03%
2022/11/09	1	82.70	0	0.00	83.10	1	206	0.48%
2022/09/29	1	82.50	0	0.00	83.30	1	260	0.38%
2022/09/26	0.1	87.00	0	0.00	85.50	0.1	265	0.04%
2022/09/19	1	90.50	0	0.00	90.60	1	312	0.32%
2022/08/30	1	91.00	0	0.00	91.20	1	398	0.25%
2022/08/22	1	92.50	0	0.00	92.00	1	405	0.25%
2022/08/16	0	0.00	1	92.60	92.50	-1	414	-0.24%
2022/08/12	0	91.00	0	0.00	94.80	0	413	0.00%
2022/07/20	1	85.60	0	0.00	85.30	1	462	0.22%
2022/07/08	0	0.00	6	82.30	83.30	-6	494	-1.21%
2022/07/07	0	0.00	1	80.00	79.70	-1	489	-0.20%
2022/07/06	1	80.10	0	0.00	78.00	1	484	0.21%
2022/07/04	6	80.00	4	80.00	79.80	2	493	0.41%
2022/07/01	1	80.60	0	0.00	80.20	1	505	0.20%
2022/06/30	1	86.00	0	0.00	84.40	1	496	0.20%
2022/06/27	0	0.00	1	89.90	90.00	-1	492	-0.20%
2022/06/20	1	96.60	0	0.00	96.50	1	481	0.21%
2022/06/16	1	100.50	0	0.00	101.00	1	483	0.21%
2022/06/01	0	0.00	0	104.00	103.50	0	577	0.00%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/18	0	102.00	0	0.00	103.00	0	730	0.00%
2022/05/12	1.1	99.87	0	0.00	98.00	1.1	1,119	0.10%
2022/04/29	1	104.00	0	0.00	104.50	1	1,196	0.08%
2022/04/13	1	105.50	0	0.00	107.00	1	1,355	0.07%
2022/04/07	3	106.50	0	0.00	105.00	3	1,446	0.21%
2022/03/29	1	108.50	1	109.00	108.50	0	1,681	0.00%
2022/03/25	5	108.60	0	0.00	108.50	5	1,759	0.28%
2022/03/23	0	0.00	1	111.50	109.50	-1	1,872	-0.05%
2022/03/21	1	111.00	6	110.42	110.00	-5	1,858	-0.27%
2022/03/15	0	0.00	1	105.50	105.00	-1	1,821	-0.05%
2022/03/10	1	107.00	0	0.00	106.50	1	1,807	0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/03	2	109.50	3	109.17	110.00	-1	1,770	-0.06%
2022/03/02	2	107.00	0	0.00	108.00	2	1,764	0.11%
2022/02/25	0	0.00	2	107.50	106.00	-2	1,748	-0.11%
2022/02/24	0	0.00	3	106.50	106.00	-3	1,739	-0.17%
2022/02/17	3	111.00	4	110.88	109.00	-1	1,681	-0.06%
2022/02/16	23	112.78	21	111.81	111.50	2	1,612	0.12%
2022/02/15	7	111.36	4	111.63	113.50	3	1,464	0.20%
2022/02/14	4	104.00	2	103.00	103.50	2	1,340	0.15%
2022/02/11	5	107.20	1	107.00	106.00	4	1,335	0.30%
2022/02/09	1	103.50	0	0.00	103.50	1	1,322	0.08%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/25	0	0.00	9	101.00	101.00	-9	1,319	-0.68%
2022/01/24	1	102.00	2	100.00	102.50	-1	1,333	-0.08%
2022/01/20	0	0.00	2	105.00	105.50	-2	1,322	-0.15%
2022/01/19	0	0.00	3	104.67	106.00	-3	1,312	-0.23%
2022/01/17	4	106.88	0	0.00	107.50	4	1,292	0.31%
2022/01/14	0	0.00	1	101.00	102.50	-1	1,250	-0.08%
2022/01/11	1	103.50	1	103.50	103.00	0	1,230	0.00%
2022/01/10	1	104.00	0	0.00	104.00	1	1,218	0.08%
2022/01/07	0	0.00	1	106.50	104.00	-1	1,206	-0.08%
2022/01/06	32	107.98	33	108.89	108.00	-1	1,176	-0.08%
2022/01/05	3	110.17	0	0.00	111.50	3	1,150	0.26%
2022/01/04	3	107.50	2	108.00	108.00	1	1,108	0.09%
2021/12/29	1	106.00	1	107.50	109.00	0	1,048	0.00%
2021/12/27	4	107.63	4	108.50	108.50	0	988	0.00%
2021/12/24	1	105.50	1	104.50	104.50	0	933	0.00%
2021/12/23	2	103.25	3	103.83	104.50	-1	893	-0.11%
2021/12/22	0	0.00	1	99.00	99.80	-1	808	-0.12%
2021/12/21	0	0.00	4	96.25	95.60	-4	748	-0.53%
2021/12/20	2	96.90	1	96.20	97.30	1	727	0.14%
2021/12/17	3	92.97	2	93.55	93.90	1	664	0.15%
2021/12/08	0	0.00	0	90.20	90.30	0	622	0.00%
2021/12/07	0	0.00	2	90.35	89.90	-2	620	-0.32%
2021/11/22	0	0.00	0	90.10	90.10	0	721	0.00%
2021/11/18	0	0.00	0	89.00	89.30	0	710	0.00%
2021/11/11	0	0.00	1	87.80	87.70	-1	720	-0.14%
2021/11/09	0	0.00	1	88.60	88.70	-1	736	-0.14%
2021/11/08	7	88.13	1	88.30	88.00	6	720	0.83%
2021/11/05	2	87.90	0	0.00	87.80	2	732	0.27%
2021/11/02	0	0.00	0	86.40	86.50	0	742	0.00%
2021/09/16	0	0.00	2	82.90	82.60	-2	977	-0.20%
2021/09/06	1	85.40	0	0.00	85.00	1	959	0.10%
2021/09/03	0	0.00	1	85.30	86.30	-1	951	-0.11%
2021/09/02	2	83.50	0	0.00	83.70	2	941	0.21%
2021/08/30	1	88.80	0	0.00	88.80	1	873	0.11%
2021/08/26	0	0.00	2	87.45	88.30	-2	854	-0.23%
2021/08/25	2	86.25	0	0.00	87.00	2	852	0.23%
2021/08/19	0	0.00	1	83.40	83.10	-1	837	-0.12%
2021/08/18	2	83.55	0	0.00	85.20	2	832	0.24%
2021/08/11	0	0.00	1	89.20	89.80	-1	778	-0.13%
2021/08/06	0	0.00	1	91.40	91.40	-1	782	-0.13%
2021/08/05	1	92.80	0	0.00	92.50	1	804	0.12%
2021/08/04	0	0.00	1	90.00	91.00	-1	837	-0.12%
2021/08/03	1	90.70	0	0.00	90.10	1	878	0.11%
2021/08/02	0	0.00	1.1	89.60	89.80	-1.1	895	-0.12%
2021/07/29	1.1	89.84	1	89.00	88.60	0.1	931	0.01%
2021/07/21	1	88.10	0	0.00	86.40	1	1,022	0.10%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/16	1	86.40	2	86.40	86.50	-1	1,032	-0.10%
2021/07/15	1	86.10	3	85.50	86.20	-2	1,042	-0.19%
2021/07/13	0	0.00	3	87.23	85.20	-3	1,061	-0.28%
2021/07/12	2	86.60	1	86.00	87.10	1	1,026	0.10%
2021/07/09	0	0.00	1	84.20	84.20	-1	986	-0.10%
2021/07/08	1	83.40	0	0.00	83.70	1	1,004	0.10%
2021/07/05	1	83.30	0	0.00	83.20	1	1,051	0.10%
2021/06/30	0	0.00	1	82.70	82.30	-1	1,084	-0.09%
2021/06/24	1	80.60	0	0.00	80.70	1	1,201	0.08%
2021/06/18	0	0.00	2	80.00	80.00	-2	1,379	-0.15%
2021/05/27	0	0.00	5	76.80	76.50	-5	1,499	-0.33%
2021/05/25	0	0.00	5	76.36	77.10	-5	1,526	-0.33%
2021/05/21	5	75.60	5	76.60	76.20	0	1,568	0.00%
2021/05/20	5	75.40	10	75.90	75.60	-5	1,587	-0.31%
2021/05/18	0	0.00	1	75.00	74.90	-1	1,641	-0.06%
2021/05/17	2	72.70	0	0.00	71.60	2	1,655	0.12%
2021/05/14	10	74.30	0	0.00	74.90	10	1,668	0.60%
2021/05/13	0	0.00	10	74.00	73.90	-10	1,660	-0.60%
2021/05/12	6	76.42	8.3	77.38	75.50	-2.3	1,641	-0.14%
2021/05/11	1	76.00	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.50	0	0.00	78.30	1	1,566	0.06%
2021/05/06	1	79.50	0	0.00	78.50	1	1,585	0.06%
2021/05/03	0	0.00	1	82.80	82.20	-1	1,839	-0.05%
2021/04/29	4	82.60	2	83.20	82.40	2	1,831	0.11%
2021/04/26	0	0.00	1	81.10	81.00	-1	1,796	-0.06%
2021/04/22	7	80.79	5	81.80	80.00	2	1,803	0.11%
2021/04/20	5	81.08	1	81.10	81.20	4	1,777	0.22%
2021/04/14	0	0.00	4	80.00	80.30	-4	1,772	-0.23%
2021/04/13	2	82.30	0	0.00	81.30	2	1,761	0.11%
2021/04/09	0	0.00	0	84.00	83.10	0	1,736	0.00%
2021/04/08	5	83.90	5	84.50	83.80	0	1,719	0.00%
2021/04/07	1	82.80	0	0.00	83.30	1	1,700	0.06%
2021/04/06	5	83.80	5	84.60	82.70	0	1,691	0.00%
2021/04/01	3	83.33	4	83.73	83.70	-1	1,671	-0.06%
2021/03/31	0	83.00	0	82.00	82.00	0	1,629	0.00%
2021/03/29	16	82.49	4	81.90	81.90	12	1,611	0.74%
2021/03/26	0	0.00	1	85.30	85.40	-1	1,551	-0.06%
2021/03/25	7.3	84.31	6	84.68	83.70	1.3	1,539	0.08%
2021/03/24	11	82.70	10	83.85	85.40	1	1,526	0.07%
2021/03/23	2	81.70	18	82.38	83.10	-16	1,454	-1.10%
2021/03/19	10	81.10	0	0.00	80.60	10	1,467	0.68%
2021/03/18	1	81.30	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0	0.00	10	81.85	81.80	-10	1,482	-0.67%
2021/03/11	5	79.60	5	80.20	80.10	0	1,496	0.00%
2021/03/08	0	79.10	0	0.00	78.60	0	1,556	0.00%
2021/03/05	0	0.00	1	77.80	77.80	-1	1,571	-0.06%
2021/03/02	5	80.00	5	80.90	78.60	0	1,639	0.00%
2021/02/26	5	80.20	0	0.00	80.40	5	1,644	0.30%
2021/02/25	0	0.00	7	81.29	81.30	-7	1,658	-0.42%
2021/02/24	6	80.57	4	80.43	80.50	2	1,682	0.12%
2021/02/23	2	80.80	6	81.18	80.80	-4	1,711	-0.23%
2021/02/22	1	79.50	1	79.60	79.80	0	1,792	0.00%
2021/02/19	3	79.60	0	0.00	79.30	3	1,806	0.17%
2021/02/18	12	79.53	10	80.23	80.20	2	1,815	0.11%
2021/02/17	1	77.10	0	0.00	77.80	1	1,837	0.05%
2021/02/05	3	75.13	0	0.00	75.20	3	1,900	0.16%
2021/02/01	1	74.00	0	0.00	74.60	1	1,890	0.05%
2021/01/28	4	76.40	0	0.00	76.00	4	1,871	0.21%
2021/01/27	2	78.10	2	79.00	78.30	0	1,853	0.00%
2021/01/26	10	79.65	0.1	82.00	78.30	9.9	1,827	0.54%
2021/01/25	8	81.98	19.1	80.20	83.00	-11.1	1,714	-0.65%
2021/01/21	0	0.00	0	73.50	73.80	0	1,654	0.00%
2021/01/14	0.2	76.50	0	0.00	77.00	0.2	1,900	0.01%
2021/01/08	6	76.55	5	77.60	75.40	1	1,876	0.05%
2020/12/23	0.4	75.70	0	0.00	75.10	0.4	1,782	0.02%
2020/12/18	3	76.93	0	0.00	75.80	3	1,753	0.17%
2020/12/16	9	78.71	5	79.70	78.70	4	1,723	0.23%
2020/12/15	5	78.30	6	78.75	78.80	-1	1,706	-0.06%
2020/12/09	5	77.70	0	0.00	78.10	5	1,620	0.31%
2020/12/08	0	0.00	1	77.80	78.00	-1	1,611	-0.06%
2020/12/07	5	76.80	5	77.40	77.60	0	1,597	0.00%
2020/12/03	0	0.00	1	76.50	76.00	-1	1,564	-0.06%
2020/12/02	0	0.00	1	78.90	77.40	-1	1,534	-0.07%
2020/12/01	4	76.98	5	77.58	78.00	-1	1,529	-0.07%
2020/11/30	2	77.35	4	77.53	77.30	-2	1,504	-0.13%
2020/11/26	4	75.80	2	75.65	75.50	2	1,463	0.14%
2020/11/24	2	73.85	1	73.90	73.70	1	1,407	0.07%
2020/11/23	1	73.00	1	72.70	72.80	0	1,386	0.00%
2020/11/20	2	73.95	0	0.00	73.40	2	1,348	0.15%
2020/11/19	4	74.23	2	74.60	75.00	2	1,299	0.15%
2020/11/17	1	69.80	2	69.30	69.10	-1	1,198	-0.08%
2020/11/16	1	69.70	0	0.00	69.70	1	1,194	0.08%
2020/11/13	10	68.19	9	68.50	66.70	1	1,140	0.09%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/09	0	0.00	6	64.22	64.30	-6	1,090	-0.55%
2020/11/05	0	0.00	8	64.20	64.40	-8	1,077	-0.74%
2020/11/04	1	63.60	6	64.32	64.10	-5	1,083	-0.46%
2020/11/03	5	63.60	0	0.00	63.30	5	1,076	0.46%
2020/10/30	9	66.44	2	65.60	63.70	7	1,085	0.65%
2020/10/29	1	65.40	0	0.00	65.70	1	988	0.10%
2020/10/27	1	63.50	0	0.00	64.40	1	916	0.11%
2020/10/26	4	64.62	5	65.40	64.50	-1	876	-0.11%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/08/26	1	57.20	1	56.90	57.00	0	824	0.00%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/20	1	56.80	0	0.00	57.20	1	791	0.13%
2020/08/18	0	0.00	1	61.50	60.80	-1	760	-0.13%
2020/08/17	5	62.00	3	61.60	62.00	2	751	0.27%
2020/08/13	2	59.30	0	0.00	59.30	2	701	0.28%
2020/08/11	1	58.60	0	0.00	58.10	1	701	0.14%
2020/08/10	1	58.60	2	58.10	58.50	-1	698	-0.14%
2020/08/05	1	56.60	1	56.70	57.60	0	666	0.00%
2020/08/04	1	56.20	0	0.00	56.10	1	651	0.15%
2020/07/17	0	0.00	1	55.00	54.90	-1	627	-0.16%
2020/07/15	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/07/08	0	0.00	1	54.20	54.20	-1	616	-0.16%
2020/06/09	1	55.50	0	0.00	55.70	1	502	0.20%
2020/06/08	7	56.70	0	0.00	56.70	7	481	1.45%
2020/06/04	1	55.60	1	56.10	55.60	0	465	0.00%
2020/05/28	0	0.00	2	56.20	56.10	-2	417	-0.48%
2020/05/25	0	0.00	3	56.40	56.80	-3	414	-0.72%
2020/05/21	2	55.40	0	0.00	55.30	2	398	0.50%
2020/03/23	0	0.00	2	42.90	43.00	-2	339	-0.59%
2020/03/20	0	0.00	1	43.85	44.70	-1	337	-0.30%
2020/03/19	1	42.55	0	0.00	42.40	1	340	0.29%
2020/03/16	2	48.65	0	0.00	48.15	2	331	0.60%
2020/01/30	0	0.00	1	55.80	55.40	-1	269	-0.37%
2020/01/20	0	0.00	0.3	57.80	57.80	-0.3	256	-0.12%
2020/01/02	0	0.00	0.2	56.70	56.70	-0.2	198	-0.11%
2019/12/30	1	56.90	0	0.00	56.80	1	191	0.52%
2019/11/18	0	0.00	1	56.50	56.60	-1	129	-0.77%
2019/11/15	1	55.90	0	0.00	55.90	1	123	0.81%
2019/04/16	0	54.80	0	0.00	54.90	0	145	0.00%
2019/04/15	1	55.10	1	54.70	54.80	0	144	0.00%
2019/03/21	0	53.20	0	0.00	53.30	0	112	0.00%
2019/02/12	0	0.00	0	50.90	50.60	0	121	0.00%
2018/12/26	0	0.00	1	49.60	49.60	-1	160	-0.62%
2018/11/08	0	0.00	1	51.40	51.20	-1	157	-0.63%
2018/11/06	1	48.85	0	0.00	48.95	1	163	0.61%
2018/10/04	0	0.00	2	54.00	54.20	-2	154	-1.30%
2018/05/28	3	55.20	3.1	55.40	55.30	-0.1	363	-0.04%
2018/05/10	1	57.60	0	0.00	57.60	1	372	0.27%
2018/03/27	2	58.45	0	0.00	57.60	2	383	0.52%
2018/03/20	0	0.00	5	59.80	59.40	-5	371	-1.34%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/13	0	0.00	1	59.80	58.90	-1	383	-0.26%
2018/02/01	5	57.20	0	0.00	57.40	5	536	0.93%
2018/01/30	0	0.00	5	57.60	57.50	-5	544	-0.92%
2018/01/23	1	57.00	0	0.00	57.00	1	561	0.18%
2018/01/22	1	58.00	0	0.00	57.10	1	556	0.18%
2018/01/16	5	57.00	1	57.30	57.40	4	546	0.73%