華立 (3010)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,490張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.2	124.35	3	125.67	125.00	0.2	2,422	0.01%
2024/05/14	1	131.50	1	132.00	132.00	0	2,406	0.00%
2024/05/13	3	135.00	0	0.00	132.50	3	2,387	0.13%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,361	-0.04%
2024/05/06	0	0.00	1.1	131.50	131.50	-1.1	2,243	-0.05%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	0	0.00	1	125.50	128.50	-1	2,127	-0.05%
2024/04/26	1.1	124.06	1	126.00	124.00	0.1	2,096	0.00%
2024/04/25	0	0.00	0.3	125.59	124.50	-0.3	2,083	-0.01%
2024/04/16	0	0.00	1.2	122.07	121.50	-1.2	1,913	-0.06%
2024/04/15	0.3	128.00	5	129.80	128.50	-4.7	1,854	-0.25%
2024/04/11	1	128.00	1	126.50	126.50	0	1,794	0.00%
2024/04/09	1	130.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0.1	129.50	0	0.00	129.50	0.1	1,638	0.01%
2024/04/03	3.1	129.79	3.1	127.36	128.00	0	1,564	0.00%
2024/04/02	5.1	128.11	24	128.79	130.50	-18.9	1,411	-1.34%
2024/04/01	0	0.00	1	113.50	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	0	112.50	113.00	0	1,112	0.00%
2024/03/27	1	111.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	1	114.00	1	110.50	110.50	0	1,086	0.00%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/22	2	112.00	1	111.50	111.50	1	1,026	0.10%
2024/03/21	0	0.00	3	111.50	112.00	-3	1,015	-0.30%
2024/03/20	0	111.50	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	0.00	0.1	111.00	111.50	-0.1	991	-0.01%
2024/03/18	0	0.00	0	107.50	108.00	0	963	0.00%
2024/03/15	0.1	108.00	0	0.00	107.00	0.1	948	0.01%
2024/03/14	1	110.50	0	0.00	111.00	1	890	0.11%
2024/03/13	0	0.00	0.2	111.00	110.00	-0.2	852	-0.02%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/11	0.1	111.00	0.2	110.50	110.50	0	827	0.00%
2024/03/08	0.1	110.50	0	0.00	111.50	0.1	822	0.01%
2024/03/07	1.1	114.27	6.1	114.07	112.50	-5	792	-0.63%
2024/03/06	5	114.50	7	114.43	114.50	-2	758	-0.26%
2024/03/05	0.1	111.00	0	0.00	112.00	0.1	714	0.02%
2024/03/04	2	111.00	10.2	112.28	111.00	-8.2	695	-1.17%
2024/03/01	7.2	110.73	6	113.00	110.50	1.2	662	0.17%
2024/02/29	0	0.00	1.2	112.50	111.50	-1.2	638	-0.18%
2024/02/27	8	112.38	1	115.00	113.00	7	605	1.16%
2024/02/26	2	111.75	37	111.99	113.00	-35	543	-6.44%
2024/02/23	8	109.56	7	109.50	109.00	1	496	0.20%
2024/02/22	7	106.50	4.4	106.96	108.00	2.6	462	0.57%
2024/02/21	5	107.00	1	107.00	107.50	4	452	0.88%
2024/02/20	0	0.00	12	106.71	107.00	-12	439	-2.73%
2024/02/16	0	0.00	8	105.63	107.00	-8	427	-1.87%
2024/02/05	0	0.00	10	97.60	98.20	-10	377	-2.65%
2024/01/29	0	97.70	0	0.00	97.60	0	391	0.00%
2024/01/22	0	0.00	1	97.90	97.90	-1	394	-0.25%
2024/01/16	0	97.00	0	0.00	95.80	0	386	0.00%
2024/01/04	1	97.10	0	0.00	96.70	1	393	0.25%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/11/21	2	101.50	0	0.00	101.50	2	477	0.42%
2023/11/20	0	0.00	2	102.00	102.50	-2	474	-0.42%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/10/19	1	92.80	0	0.00	93.60	1	494	0.20%
2023/10/16	0	0.00	1	96.40	96.70	-1	478	-0.21%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/10/06	0	0.00	1	94.40	94.20	-1	470	-0.21%
2023/10/03	0	0.00	2	94.55	94.70	-2	470	-0.42%
2023/09/22	0	0.00	1	91.90	91.90	-1	474	-0.21%
2023/09/19	0	0.00	1	93.50	93.40	-1	519	-0.19%
2023/09/05	0	0.00	2	90.70	91.40	-2	558	-0.36%
2023/09/01	2	92.50	0	0.00	92.00	2	559	0.36%
2023/08/11	0	0.00	2	88.00	88.00	-2	495	-0.40%
2023/08/09	0	0.00	4	84.20	84.70	-4	477	-0.84%
2023/08/07	0	80.20	0	0.00	80.10	0	449	0.00%
2023/08/02	1	80.10	0	0.00	79.60	1	458	0.22%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/31	1	80.80	0	0.00	80.80	1	453	0.22%
2023/07/27	1	80.80	0	0.00	81.00	1	455	0.22%
2023/07/20	0	0.00	1	82.00	82.10	-1	473	-0.21%
2023/07/17	0	0.00	0	82.00	81.90	0	479	0.00%
2023/07/14	0	0.00	1	81.90	81.50	-1	479	-0.21%
2023/07/13	1	81.10	0	0.00	81.00	1	478	0.21%
2023/07/11	0	0.00	2	81.85	81.80	-2	478	-0.42%
2023/07/10	0	0.00	1	81.90	80.60	-1	478	-0.21%
2023/07/07	0	0.00	1	81.40	81.50	-1	479	-0.21%
2023/07/06	2	80.80	0	0.00	80.80	2	483	0.41%
2023/07/04	2	81.65	0	0.00	81.70	2	481	0.42%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/20	0	0.00	3	86.70	87.10	-3	405	-0.74%
2023/06/15	0.5	87.20	0	0.00	86.90	0.5	368	0.13%
2023/06/09	3	88.10	0	0.00	88.20	3	336	0.89%
2023/06/02	0	0.00	1	86.50	87.00	-1	330	-0.30%
2023/05/31	1	86.00	0	0.00	86.70	1	325	0.31%
2023/05/25	0	0.00	2	86.25	86.00	-2	321	-0.62%
2023/05/19	0	0.00	4	84.73	84.80	-4	319	-1.25%
2023/05/18	0	0.00	1	84.10	84.20	-1	319	-0.31%
2023/05/16	5	83.28	0	0.00	82.60	5	309	1.61%
2023/05/15	2	84.40	0	0.00	84.50	2	295	0.68%
2023/05/11	0	86.80	0	0.00	86.50	0	286	0.00%
2023/05/10	5	86.60	0	0.00	86.90	5	284	1.76%
2023/05/05	0	0.00	1	87.10	87.60	-1	274	-0.36%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/04/26	1	87.40	0	0.00	87.90	1	271	0.37%
2023/04/24	0	0.00	1	88.00	88.00	-1	261	-0.38%
2023/04/21	1	88.00	0	0.00	88.00	1	257	0.39%
2023/04/19	1	88.10	0	0.00	88.00	1	250	0.40%
2023/04/07	0.6	87.60	0	0.00	87.20	0.6	229	0.26%
2023/04/06	0	0.00	1	88.00	87.30	-1	227	-0.44%
2023/03/30	1	87.40	0	0.00	87.80	1	224	0.45%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/02/17	0	86.20	0	0.00	85.60	0	177	0.00%
2023/01/31	0.1	86.30	0	0.00	85.30	0.1	159	0.06%
2023/01/30	0	86.40	0	0.00	86.10	0	156	0.01%
2023/01/12	0	0.00	1	85.90	86.30	-1	154	-0.65%
2023/01/11	0	0.00	1	85.00	85.80	-1	155	-0.64%
2023/01/06	0	0.00	1	84.60	84.20	-1	157	-0.63%
2022/12/06	0.1	87.80	0	0.00	86.70	0.1	202	0.05%
2022/12/02	0.1	87.90	0	0.00	87.90	0.1	200	0.07%
2022/11/28	0	0.00	50	84.94	85.60	-50	203	-24.61%
2022/11/10	0	0.00	2	83.00	83.80	-2	206	-0.97%
2022/10/31	1	80.40	0	0.00	80.40	1	232	0.43%
2022/10/12	1	82.30	0	0.00	82.20	1	236	0.42%
2022/09/29	0	0.00	1	83.30	83.30	-1	260	-0.38%
2022/09/28	0	83.00	0	0.00	82.10	0	263	0.01%
2022/09/27	1	84.30	0	0.00	85.70	1	263	0.38%
2022/09/26	1.1	86.98	1	85.60	85.50	0.1	265	0.02%
2022/09/23	1	90.00	1	89.60	89.60	0	271	0.00%
2022/09/22	0.1	90.00	0	0.00	89.90	0.1	287	0.02%
2022/09/19	1	90.70	1	90.60	90.60	0	312	0.00%
2022/09/13	0.1	92.20	0	0.00	92.00	0.1	360	0.02%
2022/09/12	0	0.00	1	92.00	92.00	-1	373	-0.27%
2022/08/08	0	0.00	1	88.50	89.00	-1	411	-0.24%
2022/08/04	0	0.00	0.1	86.60	86.70	-0.1	420	-0.02%
2022/07/13	0	0.00	1	82.00	81.10	-1	481	-0.21%
2022/07/12	1	80.40	0	0.00	80.30	1	484	0.21%
2022/07/11	1	81.70	0	0.00	81.80	1	490	0.20%
2022/06/22	0	0.00	1	96.40	96.70	-1	466	-0.21%
2022/06/20	1	97.60	1	97.20	96.50	0	481	0.00%
2022/06/16	0	0.00	1	101.00	101.00	-1	483	-0.21%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/06/07	0	0.00	1	103.00	103.50	-1	530	-0.19%
2022/06/06	1	103.50	0	0.00	103.00	1	537	0.19%
2022/06/02	3	104.00	0	0.00	103.50	3	556	0.54%
2022/06/01	0	0.00	0.1	104.50	103.50	-0.1	577	-0.02%
2022/05/27	0	0.00	0.1	101.50	101.00	-0.1	608	-0.01%
2022/05/16	0.4	101.00	0	0.00	99.70	0.4	972	0.04%
2022/05/13	0.2	99.70	0	0.00	99.20	0.2	1,106	0.01%
2022/05/12	0.1	98.60	0	0.00	98.00	0.1	1,119	0.01%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/05/03	0	104.00	0	0.00	103.50	0	1,184	0.00%
2022/04/11	0.3	105.33	0	0.00	104.00	0.3	1,411	0.02%
2022/04/06	0	0.00	0	108.00	109.00	0	1,454	0.00%
2022/04/01	0	0.00	1	108.50	108.50	-1	1,499	-0.07%
2022/03/31	0	0.00	10	110.00	109.50	-10	1,566	-0.64%
2022/03/29	1	109.00	0	0.00	108.50	1	1,681	0.06%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/23	0	0.00	5	110.00	109.50	-5	1,872	-0.27%
2022/03/21	0	0.00	1	110.50	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/17	5	108.50	10	108.50	109.00	-5	1,832	-0.27%
2022/03/15	0.1	105.50	0	0.00	105.00	0.1	1,821	0.01%
2022/03/07	0.2	105.00	5.1	104.51	104.00	-5	1,788	-0.28%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/01	1	107.00	0	0.00	107.50	1	1,762	0.06%
2022/02/24	2	106.00	0	0.00	106.00	2	1,739	0.11%
2022/02/23	5.2	106.90	0	0.00	106.50	5.2	1,725	0.30%
2022/02/22	0	0.00	1.1	107.48	106.50	-1.1	1,720	-0.06%
2022/02/17	5	108.00	0.2	109.00	109.00	4.8	1,681	0.29%
2022/02/16	13.2	113.35	0	0.00	111.50	13.2	1,612	0.82%
2022/02/15	7	112.36	2.1	111.14	113.50	4.9	1,464	0.33%
2022/02/14	1	103.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	0	0.00	1.1	107.45	106.00	-1.1	1,335	-0.08%
2022/01/26	1.1	100.45	1	100.50	100.00	0.1	1,326	0.01%
2022/01/24	1.1	102.15	0	0.00	102.50	1.1	1,333	0.08%
2022/01/21	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.00	1	105.50	105.50	0	1,322	0.00%
2022/01/19	0.2	104.85	0	0.00	106.00	0.2	1,312	0.02%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	53	105.58	1	107.00	107.50	52	1,292	4.03%
2022/01/14	1	101.00	1	101.00	102.50	0	1,250	0.00%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/10	1	105.00	0	0.00	104.00	1	1,218	0.08%
2022/01/04	0	0.00	12.2	106.92	108.00	-12.2	1,108	-1.10%
2021/12/30	10	107.50	1	107.50	107.00	9	1,063	0.85%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/23	1	103.50	2	102.25	104.50	-1	893	-0.11%
2021/12/22	2	99.20	0	98.60	99.80	2	808	0.24%
2021/12/20	0	0.00	0	97.30	97.30	0	727	0.00%
2021/12/17	0	0.00	1	92.33	93.90	-1	664	-0.15%
2021/12/14	1	89.10	0	0.00	88.70	1	610	0.16%
2021/12/13	1	89.90	0	0.00	90.20	1	612	0.16%
2021/12/07	1	89.80	0	0.00	89.90	1	620	0.16%
2021/12/01	0	0.00	1	90.00	90.40	-1	645	-0.15%
2021/11/22	0	0.00	0	90.20	90.10	0	721	0.00%
2021/11/15	0	0.00	0.6	89.00	89.30	-0.6	712	-0.08%
2021/11/11	1	87.50	0	0.00	87.70	1	720	0.14%
2021/11/09	0	0.00	21	89.30	88.70	-21	736	-2.85%
2021/11/05	0	0.00	0	87.70	87.80	0	732	0.00%
2021/11/01	0	0.00	0	86.80	86.80	0	749	0.00%
2021/10/28	0	0.00	0	84.30	84.40	0	731	0.00%
2021/10/27	0	0.00	0	83.70	83.70	0	734	0.00%
2021/10/20	0	0.00	5	81.50	81.60	-5	774	-0.65%
2021/10/19	0	0.00	1	81.90	81.90	-1	775	-0.13%
2021/10/13	1	81.90	3	81.50	81.50	-2	826	-0.24%
2021/10/12	2	82.00	0	0.00	82.40	2	829	0.24%
2021/09/29	0	0.00	1	80.60	80.50	-1	949	-0.11%
2021/09/22	1	81.40	0	0.00	81.10	1	979	0.10%
2021/09/16	0	0.00	4	82.80	82.60	-4	977	-0.41%
2021/09/08	0	0.00	8	84.80	83.60	-8	972	-0.82%
2021/09/03	0	0.00	1	85.60	86.30	-1	951	-0.11%
2021/08/26	1	87.60	0	0.00	88.30	1	854	0.12%
2021/08/25	1	86.71	0	0.00	87.00	1	852	0.12%
2021/08/24	8	85.33	0	0.00	86.00	8	847	0.94%
2021/08/23	1	84.50	0	0.00	84.70	1	845	0.12%
2021/08/17	2	85.45	8	84.80	84.00	-6	821	-0.73%
2021/08/10	0	0.00	1	90.60	90.80	-1	773	-0.13%
2021/08/09	5	92.24	0	0.00	92.00	5	786	0.64%
2021/07/29	1	89.10	3	89.20	88.60	-2	931	-0.21%
2021/07/27	1	87.30	1	88.20	87.40	0	957	0.00%
2021/07/26	0	0.00	1	88.10	87.80	-1	981	-0.10%
2021/07/22	0	0.00	1	86.80	86.00	-1	1,004	-0.10%
2021/07/21	0	0.00	1	87.50	86.40	-1	1,022	-0.10%
2021/07/15	1	86.00	0	0.00	86.20	1	1,042	0.10%
2021/07/13	1	88.50	0	0.00	85.20	1	1,061	0.09%
2021/07/06	0	0.00	0.1	83.40	83.30	-0.1	1,039	-0.01%
2021/07/01	0	0.00	1	81.90	81.20	-1	1,068	-0.09%
2021/06/24	0	0.00	1	80.60	80.70	-1	1,201	-0.08%
2021/06/23	1	80.00	2	80.55	80.50	-1	1,229	-0.08%
2021/06/17	1	78.70	0	0.00	79.50	1	1,384	0.07%
2021/06/16	3	78.90	0	0.00	79.10	3	1,398	0.21%
2021/06/15	12	79.51	1	79.80	79.50	11	1,406	0.78%
2021/06/09	0.1	78.50	0	0.00	78.80	0.1	1,444	0.01%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/06/02	1	78.60	1	78.00	77.60	0	1,472	0.00%
2021/06/01	1	78.50	0	0.00	78.50	1	1,476	0.07%
2021/05/31	0	0.00	0.7	77.90	77.90	-0.7	1,482	-0.05%
2021/05/18	0	0.00	1	74.90	74.90	-1	1,641	-0.06%
2021/05/17	0	0.00	3	71.70	71.60	-3	1,655	-0.18%
2021/05/14	0	0.00	1	74.70	74.90	-1	1,668	-0.06%
2021/05/12	0	0.00	3	75.80	75.50	-3	1,641	-0.18%
2021/05/10	1	78.40	0	0.00	78.30	1	1,566	0.06%
2021/05/06	3	79.47	1	78.10	78.50	2	1,585	0.13%
2021/05/05	2	79.65	0	0.00	79.50	2	1,591	0.13%
2021/05/04	7	81.83	1	83.20	80.10	6	1,699	0.35%
2021/05/03	0	0.00	8	83.38	82.20	-8	1,839	-0.43%
2021/04/28	0	0.00	10	82.22	82.40	-10	1,818	-0.55%
2021/04/27	0	0.00	4	81.85	82.10	-4	1,817	-0.22%
2021/04/26	0	0.00	14	81.25	81.00	-14	1,796	-0.78%
2021/04/23	1	80.00	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	80.40	1.2	80.80	80.00	-0.2	1,803	-0.01%
2021/04/20	0	0.00	2	81.30	81.20	-2	1,777	-0.11%
2021/04/19	5	80.50	5	80.60	81.10	0	1,776	0.00%
2021/04/15	2	80.70	1	81.00	81.20	1	1,766	0.06%
2021/04/14	0	81.20	5	80.00	80.30	-5	1,772	-0.28%
2021/04/13	2	81.80	0	0.00	81.30	2	1,761	0.11%
2021/04/12	1	82.40	1	82.50	82.50	0	1,746	0.00%
2021/04/09	4	83.00	6	83.07	83.10	-2	1,736	-0.12%
2021/04/08	2	83.90	4	83.93	83.80	-2	1,719	-0.12%
2021/04/07	0	0.00	11	83.02	83.30	-11	1,700	-0.65%
2021/04/01	3	83.13	2	84.00	83.70	1	1,671	0.06%
2021/03/31	6	81.92	14	81.60	82.00	-8	1,629	-0.49%
2021/03/30	1	81.60	1	81.80	81.80	0	1,618	0.00%
2021/03/29	34	82.11	4	84.08	81.90	30	1,611	1.86%
2021/03/26	7	85.31	0	0.00	85.40	7	1,551	0.45%
2021/03/25	9	85.37	4	85.65	83.70	5	1,539	0.32%
2021/03/24	44	85.71	0	0.00	85.40	44	1,526	2.88%
2021/03/23	0	0.00	1	83.40	83.10	-1	1,454	-0.07%
2021/03/19	0	0.00	1	80.60	80.60	-1	1,467	-0.07%
2021/03/12	2	79.70	0	0.00	79.60	2	1,483	0.13%
2021/03/08	2	78.30	0	0.00	78.60	2	1,556	0.13%
2021/03/02	2	80.40	1	80.10	78.60	1	1,639	0.06%
2021/02/24	2	80.85	0	0.00	80.50	2	1,682	0.12%
2021/02/22	0	0.00	1	80.20	79.80	-1	1,792	-0.06%
2021/02/05	2	75.15	0	0.00	75.20	2	1,900	0.11%
2021/01/29	1	75.10	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/26	14	82.42	35	80.62	78.30	-21	1,827	-1.15%
2021/01/25	42	82.74	25	82.00	83.00	17	1,714	0.99%
2021/01/22	1	75.40	0	0.00	75.50	1	1,640	0.06%
2021/01/19	0	0.00	1	74.70	74.40	-1	1,713	-0.06%
2021/01/15	0	0.00	2	76.40	75.50	-2	1,875	-0.11%
2021/01/13	0	0.00	1	75.90	76.20	-1	1,895	-0.05%
2021/01/11	0	0.00	2	75.75	75.80	-2	1,875	-0.11%
2021/01/08	2	75.35	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	2	76.55	77.00	-2	1,845	-0.11%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.20	0	0.00	75.90	1	1,801	0.06%
2020/12/31	1	75.90	0	0.00	76.00	1	1,796	0.06%
2020/12/29	1	75.80	0	0.00	75.50	1	1,787	0.06%
2020/12/28	2	75.75	0	0.00	76.00	2	1,788	0.11%
2020/12/23	1	75.60	0	0.00	75.10	1	1,782	0.06%
2020/12/22	0	0.00	1	74.60	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	2	76.60	76.90	-2	1,771	-0.11%
2020/12/18	2	76.20	0	0.00	75.80	2	1,753	0.11%
2020/12/15	3	79.00	0	0.00	78.80	3	1,706	0.18%
2020/12/03	0	0.00	6	77.00	76.00	-6	1,564	-0.38%
2020/12/01	1	77.10	0	0.00	78.00	1	1,529	0.07%
2020/11/30	1	78.00	0	0.00	77.30	1	1,504	0.07%
2020/11/25	0	0.00	0	74.10	74.20	0	1,424	0.00%
2020/11/24	2	73.10	1	74.10	73.70	1	1,407	0.07%
2020/11/23	1	73.80	0	0.00	72.80	1	1,386	0.07%
2020/11/20	2	74.00	2	73.55	73.40	0	1,348	0.00%
2020/11/19	2	72.00	5	72.92	75.00	-3	1,299	-0.23%
2020/11/17	1	69.00	0	0.00	69.10	1	1,198	0.08%
2020/11/16	4	67.80	0	0.00	69.70	4	1,194	0.33%
2020/11/05	0.1	64.50	0	0.00	64.40	0.1	1,077	0.01%
2020/10/30	2	65.95	2	65.45	63.70	0	1,085	0.00%
2020/10/29	1	65.40	2	64.50	65.70	-1	988	-0.10%
2020/10/27	1	64.40	4	63.85	64.40	-3	916	-0.33%
2020/10/26	33	64.94	38	64.12	64.50	-5	876	-0.57%
2020/10/23	0	0.00	17	61.07	61.30	-17	739	-2.30%
2020/10/22	22	60.09	0	0.00	58.90	22	698	3.15%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/19	3	57.97	0	0.00	58.60	3	657	0.46%
2020/10/15	1	57.80	0	0.00	57.50	1	651	0.15%
2020/09/22	0	0.00	3	57.23	57.10	-3	737	-0.41%
2020/09/15	2	57.20	1	57.20	57.20	1	752	0.13%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/28	0	0.00	1	56.80	56.70	-1	813	-0.12%
2020/08/20	0	0.00	1	59.00	57.20	-1	791	-0.13%
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/07/29	0	0.00	1	55.10	55.00	-1	632	-0.16%
2020/07/09	1	54.90	0	0.00	55.10	1	625	0.16%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/06/29	0	0.00	2	56.30	56.40	-2	523	-0.38%
2020/06/18	0	0.00	5	56.50	56.50	-5	515	-0.97%
2020/06/17	0	0.00	5	55.80	55.80	-5	511	-0.98%
2020/06/15	1	54.70	5	54.76	54.70	-4	517	-0.77%
2020/06/12	5	54.10	0	0.00	54.50	5	513	0.97%
2020/06/09	11	55.69	0	0.00	55.70	11	502	2.19%
2020/05/29	1	55.90	0	0.00	55.20	1	424	0.24%
2020/05/27	1	56.30	0	0.00	56.50	1	419	0.24%
2020/05/18	1	56.00	0	0.00	56.00	1	386	0.26%
2020/05/14	0	0.00	1	54.20	53.80	-1	365	-0.27%
2020/05/12	1	54.60	0	0.00	54.70	1	367	0.27%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/06	2	47.80	0	0.00	47.90	2	369	0.54%
2020/04/01	0	48.00	0	0.00	47.90	0	367	0.00%
2020/03/26	0	48.30	1	48.30	47.55	-1	354	-0.28%
2020/03/25	0	48.05	0	0.00	48.00	0	347	0.00%
2020/03/19	0	42.60	0	0.00	42.40	0	340	0.00%
2020/03/13	1	48.45	0	0.00	49.35	1	327	0.31%
2020/03/10	0	53.60	0	0.00	53.60	0	300	0.00%
2020/03/09	0	53.10	0	0.00	53.10	0	300	0.00%
2020/02/24	0	0.00	1	55.00	55.00	-1	292	-0.34%
2020/02/19	0	0.00	1	55.40	55.40	-1	301	-0.33%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/01/09	1	56.70	0	0.00	56.30	1	206	0.48%
2020/01/06	1	55.90	0	0.00	55.70	1	205	0.49%
2019/10/14	1	53.20	0	0.00	53.10	1	162	0.62%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/24	1	53.70	0	0.00	53.70	1	199	0.50%
2019/07/31	2	53.55	0	0.00	54.50	2	204	0.98%
2019/07/19	1	53.50	0	0.00	54.20	1	186	0.54%
2019/05/22	0	0.00	1	53.80	53.70	-1	142	-0.70%
2019/03/18	1	52.70	5	54.00	53.60	-4	111	-3.58%
2019/02/18	1	51.60	0	0.00	52.20	1	121	0.83%
2019/01/25	0	0.00	1	50.90	51.10	-1	126	-0.79%
2019/01/16	0	0.00	2	49.75	49.70	-2	136	-1.47%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/28	2	49.60	0	0.00	49.60	2	158	1.26%
2018/12/27	0	0.00	4	49.90	49.95	-4	160	-2.49%
2018/11/05	0	0.00	2	49.40	49.50	-2	166	-1.20%
2018/11/01	2	48.80	0	0.00	49.00	2	165	1.21%
2018/10/24	0	0.00	5	49.50	49.60	-5	165	-3.02%
2018/10/18	0	0.00	2	52.00	52.00	-2	156	-1.28%
2018/09/27	0	0.00	8	54.60	54.40	-8	160	-4.97%
2018/09/12	0	0.00	1	54.60	55.00	-1	178	-0.56%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/08/07	8	54.88	2	54.70	54.60	6	238	2.52%
2018/08/01	2	54.10	0	0.00	54.40	2	254	0.79%
2018/07/03	0	0.00	5	53.30	53.00	-5	311	-1.61%
2018/07/02	0	0.00	2	53.50	53.60	-2	311	-0.64%
2018/06/15	2	56.60	2	56.40	57.50	0	321	0.00%
2018/06/06	5	56.88	0	0.00	56.90	5	345	1.45%
2018/05/16	0	0.00	1	55.80	55.70	-1	391	-0.26%
2018/05/04	1	54.90	0	0.00	54.90	1	369	0.27%
2018/05/02	2	55.20	0	0.00	55.40	2	372	0.54%
2018/04/27	5	55.70	0	0.00	55.10	5	383	1.30%
2018/04/23	3	56.20	0	0.00	55.20	3	385	0.78%
2018/04/18	3	56.43	5	56.10	55.90	-2	379	-0.53%
2018/04/17	0	0.00	5	57.12	57.20	-5	372	-1.34%
2018/04/11	10	58.73	0	0.00	58.70	10	381	2.62%
2018/03/16	0	0.00	5	58.92	60.00	-5	378	-1.32%
2018/03/13	2	58.95	0	0.00	58.90	2	383	0.52%
2018/03/12	8	57.89	1	57.80	57.70	7	379	1.84%
2018/02/22	0	0.00	3	55.20	55.20	-3	470	-0.64%
2018/02/09	0	0.00	5	54.24	54.40	-5	492	-1.01%
2018/02/08	1	55.30	0	0.00	55.20	1	497	0.20%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/23	2	57.00	0	0.00	57.00	2	561	0.36%
2018/01/22	1	57.60	0	0.00	57.10	1	556	0.18%