華立 (3010)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
1,581張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	131.50	2	134.50	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	2	133.00	133.50	-2	2,318	-0.09%
2024/05/07	0	0.00	2.2	135.29	133.50	-2.2	2,295	-0.10%
2024/05/06	2	131.50	0	0.00	131.50	2	2,243	0.09%
2024/05/02	0	0.00	3.2	128.97	129.50	-3.2	2,174	-0.15%
2024/04/29	1	125.00	3	128.17	128.50	-2	2,127	-0.09%
2024/04/25	1	125.50	1	124.50	124.50	0	2,083	0.00%
2024/04/22	1	121.00	0	0.00	121.00	1	2,031	0.05%
2024/04/17	0	0.00	2	125.75	126.00	-2	1,941	-0.10%
2024/04/16	2	121.00	1	120.50	121.50	1	1,913	0.05%
2024/04/15	1.2	129.42	0	0.00	128.50	1.2	1,854	0.06%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,794	-0.06%
2024/04/09	5.2	128.01	3	128.33	127.00	2.2	1,738	0.13%
2024/04/08	1	126.00	3	129.50	129.50	-2	1,638	-0.12%
2024/04/03	7	127.93	1	127.50	128.00	6	1,564	0.38%
2024/04/02	0	0.00	2	125.50	130.50	-2	1,411	-0.14%
2024/04/01	1	119.00	0	0.00	119.00	1	1,175	0.09%
2024/03/21	2	112.00	0.2	112.00	112.00	1.8	1,015	0.18%
2024/03/14	0.1	112.00	0	0.00	111.00	0.1	890	0.01%
2024/03/12	0	0.00	1	111.00	111.50	-1	840	-0.12%
2024/03/04	0	111.50	0	0.00	111.00	0	695	0.00%
2024/03/01	0	111.00	0	0.00	110.50	0	662	0.00%
2024/02/27	1	114.50	0	0.00	113.00	1	605	0.17%
2024/02/19	1	105.50	0.1	107.00	106.00	0.9	431	0.21%
2024/02/16	2.1	107.43	0	0.00	107.00	2.1	427	0.49%
2024/02/15	3.1	101.47	0	0.00	104.50	3.1	396	0.78%
2024/01/29	0	97.90	0	0.00	97.60	0	391	0.00%
2024/01/16	1	96.20	0	0.00	95.80	1	386	0.26%
2023/12/19	0	0.00	1	99.50	99.30	-1	408	-0.24%
2023/11/28	0	0.00	1	101.50	101.50	-1	433	-0.23%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/15	0	0.00	2	100.50	100.00	-2	462	-0.43%
2023/11/06	0	0.00	1	97.50	97.50	-1	471	-0.21%
2023/11/03	0	0.00	1	95.30	95.50	-1	494	-0.20%
2023/10/30	2	96.00	0	0.00	95.80	2	500	0.40%
2023/10/27	1	95.50	0	0.00	95.40	1	498	0.20%
2023/09/25	0	0.00	8	92.53	92.70	-8	472	-1.69%
2023/09/22	6	91.87	2	91.90	91.90	4	474	0.84%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/29	1	89.20	0	0.00	89.00	1	535	0.19%
2023/08/17	1	87.10	0	0.00	86.80	1	510	0.20%
2023/05/08	0	0.00	1.2	87.55	87.80	-1.2	273	-0.45%
2023/04/26	2	87.10	0	0.00	87.90	2	271	0.74%
2023/04/21	0	0.00	1	87.80	88.00	-1	257	-0.39%
2023/04/20	0	0.00	1	88.10	88.10	-1	251	-0.40%
2023/04/19	0	0.00	1	88.20	88.00	-1	250	-0.40%
2023/04/18	0	0.00	1	88.50	88.30	-1	246	-0.41%
2023/04/17	0	0.00	1	88.30	88.50	-1	245	-0.41%
2023/04/14	0	0.00	1	88.10	88.20	-1	243	-0.41%
2023/04/13	0	0.00	1	87.80	88.00	-1	241	-0.41%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/03/14	0	0.00	1	87.80	88.00	-1	206	-0.49%
2023/02/15	2	85.90	0	0.00	85.50	2	180	1.11%
2023/02/06	0	0.00	1	87.40	87.40	-1	170	-0.59%
2023/01/30	1	86.20	0	0.00	86.10	1	156	0.64%
2022/12/01	1	86.50	0	0.00	87.50	1	202	0.49%
2022/09/21	1	90.80	0	0.00	90.30	1	297	0.34%
2022/07/07	0	0.00	1	78.50	79.70	-1	489	-0.20%
2022/07/06	1	78.50	0	0.00	78.00	1	484	0.21%
2022/07/05	1	81.00	1	79.50	79.70	0	494	0.00%
2022/06/24	0	0.00	1	96.10	94.50	-1	487	-0.21%
2022/06/17	1	99.40	0	0.00	98.80	1	473	0.21%
2022/06/14	0	0.00	1	101.50	102.00	-1	499	-0.20%
2022/06/01	1	103.50	0	0.00	103.50	1	577	0.17%
2022/05/12	1	99.30	0	0.00	98.00	1	1,119	0.09%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/05/04	0	0.00	1	104.50	104.50	-1	1,176	-0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/22	0	0.00	7	105.00	104.50	-7	1,265	-0.55%
2022/04/21	0	0.00	1	106.00	105.50	-1	1,277	-0.08%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/04/01	0	0.00	3	108.50	108.50	-3	1,499	-0.20%
2022/03/23	1	109.50	0	0.00	109.50	1	1,872	0.05%
2022/03/17	0	0.00	3	108.67	109.00	-3	1,832	-0.16%
2022/03/04	22	107.89	0	0.00	108.00	22	1,780	1.24%
2022/02/24	6	106.67	0	0.00	106.00	6	1,739	0.34%
2022/02/23	5	107.50	0	0.00	106.50	5	1,725	0.29%
2022/02/22	5	106.50	1	106.00	106.50	4	1,720	0.23%
2022/02/21	0	0.00	4	107.50	108.00	-4	1,707	-0.23%
2022/02/16	1	112.50	0	0.00	111.50	1	1,612	0.06%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/07	6	102.00	1	102.00	103.50	5	1,330	0.38%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/24	1	100.00	0	0.00	102.50	1	1,333	0.08%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/14	1	101.50	0	0.00	102.50	1	1,250	0.08%
2022/01/10	0	0.00	1	105.50	104.00	-1	1,218	-0.08%
2022/01/07	1	104.00	1	105.00	104.00	0	1,206	0.00%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2021/12/30	9	108.50	0	0.00	107.00	9	1,063	0.85%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/27	1	109.00	5	108.00	108.50	-4	988	-0.40%
2021/12/24	0	0.00	3	105.00	104.50	-3	933	-0.32%
2021/12/23	1	102.00	0	0.00	104.50	1	893	0.11%
2021/12/21	1	95.70	0	0.00	95.60	1	748	0.13%
2021/12/20	1	96.00	10	96.50	97.30	-9	727	-1.24%
2021/12/17	1	93.90	1	92.80	93.90	0	664	0.00%
2021/12/16	0.3	90.30	0	0.00	90.60	0.3	611	0.05%
2021/12/13	0.1	90.00	0	0.00	90.20	0.1	612	0.02%
2021/12/09	0.1	90.30	0	0.00	90.30	0.1	623	0.02%
2021/12/03	0.2	89.60	0	0.00	89.60	0.2	627	0.03%
2021/12/01	0	0.00	1	89.80	90.40	-1	645	-0.15%
2021/11/26	1	87.80	0	0.00	87.70	1	688	0.15%
2021/11/25	0	89.20	0	0.00	89.80	0	696	0.01%
2021/11/19	5	89.80	0	0.00	89.80	5	716	0.70%
2021/11/08	0	0.00	5	88.50	88.00	-5	720	-0.69%
2021/11/05	0.1	87.50	0	0.00	87.80	0.1	732	0.01%
2021/11/03	0.2	86.50	0	0.00	86.90	0.2	741	0.02%
2021/10/01	5	79.50	0	0.00	80.00	5	953	0.52%
2021/08/17	15	84.83	0	0.00	84.00	15	821	1.82%
2021/08/04	0	0.00	1	90.30	91.00	-1	837	-0.12%
2021/07/23	1	87.20	1	87.00	86.90	0	994	0.00%
2021/07/19	0	0.00	10	87.90	88.00	-10	1,026	-0.97%
2021/07/16	0	0.00	1.1	86.49	86.50	-1.1	1,032	-0.11%
2021/07/15	1	85.70	1	86.10	86.20	0	1,042	0.00%
2021/07/13	3.1	88.51	1	86.80	85.20	2.1	1,061	0.20%
2021/06/23	0	0.00	0.1	80.20	80.50	-0.1	1,229	0.00%
2021/06/21	0.1	79.00	0	0.00	79.50	0.1	1,342	0.00%
2021/06/18	0	0.00	0.1	80.20	80.00	-0.1	1,379	-0.01%
2021/06/11	0.1	79.00	0	0.00	79.00	0.1	1,430	0.01%
2021/05/17	1	72.80	0	0.00	71.60	1	1,655	0.06%
2021/05/11	1	76.80	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.45	0	0.00	78.30	2	1,566	0.13%
2021/04/26	0	0.00	1	81.10	81.00	-1	1,796	-0.06%
2021/04/23	1	80.00	0	0.00	80.70	1	1,797	0.06%
2021/04/19	0	0.00	3	80.77	81.10	-3	1,776	-0.17%
2021/04/16	0	0.00	6	80.50	80.90	-6	1,758	-0.34%
2021/04/13	6	83.40	1	83.20	81.30	5	1,761	0.28%
2021/04/12	0	0.00	1	82.50	82.50	-1	1,746	-0.06%
2021/04/08	2	84.20	0	0.00	83.80	2	1,719	0.12%
2021/04/06	0	0.00	2	82.75	82.70	-2	1,691	-0.12%
2021/04/01	3	83.33	0	0.00	83.70	3	1,671	0.18%
2021/03/29	1	82.20	0	0.00	81.90	1	1,611	0.06%
2021/03/25	1	86.10	1	84.90	83.70	0	1,539	0.00%
2021/03/10	0	0.00	0	79.77	79.40	0	1,511	0.00%
2021/03/09	0	0.00	0.2	78.80	78.70	-0.2	1,542	-0.01%
2021/03/08	0.2	78.20	0	0.00	78.60	0.2	1,556	0.01%
2021/02/23	0	0.00	1	79.80	80.80	-1	1,711	-0.06%
2021/02/19	0	0.00	1	79.60	79.30	-1	1,806	-0.06%
2021/02/05	0	0.00	1	75.50	75.20	-1	1,900	-0.05%
2021/02/04	0	0.00	1	74.30	74.40	-1	1,875	-0.05%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/02/02	0	0.00	1	75.30	75.10	-1	1,879	-0.05%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/27	1	78.30	12	77.80	78.30	-11	1,853	-0.59%
2021/01/26	1	80.70	1	80.80	78.30	0	1,827	0.00%
2021/01/25	16	78.33	1	83.00	83.00	15	1,714	0.88%
2021/01/22	1	74.50	1.1	74.55	75.50	-0.1	1,640	-0.01%
2021/01/20	1	74.10	0	0.00	73.20	1	1,683	0.06%
2021/01/14	0	0.00	7	76.50	77.00	-7	1,900	-0.37%
2021/01/08	10	75.34	0	0.00	75.40	10	1,876	0.53%
2021/01/07	2	76.40	0	0.00	77.00	2	1,845	0.11%
2021/01/05	0	0.00	0.1	75.20	74.90	-0.1	1,813	-0.01%
2021/01/04	0	0.00	1	75.40	75.90	-1	1,801	-0.06%
2020/12/14	1	76.40	7	76.50	77.50	-6	1,675	-0.36%
2020/12/03	0	0.00	6	76.00	76.00	-6	1,564	-0.38%
2020/11/30	0.2	77.30	0	0.00	77.30	0.2	1,504	0.01%
2020/11/26	0	0.00	1	76.70	75.50	-1	1,463	-0.07%
2020/11/25	1	74.60	0	0.00	74.20	1	1,424	0.07%
2020/11/19	1	71.90	1	73.20	75.00	0	1,299	0.00%
2020/11/16	2	68.45	0	0.00	69.70	2	1,194	0.17%
2020/11/12	0	0.00	2	64.80	64.70	-2	1,063	-0.19%
2020/11/10	0	0.00	16	63.38	63.60	-16	1,092	-1.46%
2020/11/06	0	0.00	4	64.20	63.80	-4	1,082	-0.37%
2020/11/04	0	0.00	1	64.00	64.10	-1	1,083	-0.09%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,080	-0.09%
2020/10/28	0	0.00	1	64.30	64.50	-1	951	-0.11%
2020/10/27	4	63.28	1	63.80	64.40	3	916	0.33%
2020/10/26	3	64.10	10	63.20	64.50	-7	876	-0.80%
2020/10/23	4	61.05	0	0.00	61.30	4	739	0.54%
2020/10/22	34	59.76	0	0.00	58.90	34	698	4.87%
2020/10/15	0	0.00	1	57.60	57.50	-1	651	-0.15%
2020/10/06	1	56.30	0	0.00	56.30	1	654	0.15%
2020/10/05	0	0.00	1	56.00	55.50	-1	658	-0.15%
2020/09/29	1	55.50	0	0.00	55.70	1	664	0.15%
2020/08/28	2	56.90	0	0.00	56.70	2	813	0.25%
2020/07/09	2	55.10	0	0.00	55.10	2	625	0.32%
2020/07/08	0	0.00	0.4	54.30	54.20	-0.4	616	-0.06%
2020/06/09	0	0.00	2	55.65	55.70	-2	502	-0.40%
2020/06/04	1	55.50	0	0.00	55.60	1	465	0.21%
2020/05/27	1	56.30	0	0.00	56.50	1	419	0.24%
2020/05/15	1	54.80	0	0.00	54.40	1	373	0.27%
2020/05/04	1	52.70	0	0.00	52.70	1	367	0.27%
2020/03/27	1	48.00	0	0.00	47.75	1	360	0.28%
2020/03/25	0	0.00	1	48.00	48.00	-1	347	-0.29%
2020/03/24	1	44.60	0	0.00	44.60	1	341	0.29%
2020/02/05	2	54.75	1	54.70	55.10	1	286	0.35%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2020/01/20	1	57.70	0	0.00	57.80	1	256	0.39%
2020/01/07	1	55.70	0	0.00	55.60	1	205	0.49%
2020/01/03	1	56.60	0	0.00	56.40	1	200	0.50%
2019/12/31	1	56.80	0	0.00	56.50	1	196	0.51%
2019/11/21	0	0.00	2	56.30	56.40	-2	133	-1.50%
2019/11/14	1	55.00	0	0.00	55.40	1	118	0.84%
2019/09/23	0	0.00	1	53.90	53.90	-1	207	-0.48%
2019/09/18	0	0.00	3	53.90	53.90	-3	215	-1.39%
2019/08/07	1	52.50	0	0.00	52.40	1	221	0.45%
2019/07/16	0	0.00	1	53.20	53.00	-1	174	-0.57%
2019/07/15	0	0.00	1	53.10	53.20	-1	172	-0.58%
2019/07/11	0	0.00	1	52.30	52.50	-1	172	-0.58%
2019/07/04	0	0.00	1	52.40	52.40	-1	177	-0.56%
2019/06/21	0	0.00	1	54.50	54.30	-1	136	-0.73%
2019/06/20	1	54.50	0	0.00	54.60	1	135	0.74%
2019/05/30	0	0.00	1	53.00	53.20	-1	143	-0.69%
2019/05/29	2	53.00	0	0.00	53.00	2	144	1.38%
2019/05/27	0	0.00	1	53.80	54.10	-1	142	-0.70%
2019/05/22	1	53.50	0	0.00	53.70	1	142	0.70%
2019/05/13	0	0.00	1	53.20	52.90	-1	145	-0.69%
2019/05/09	3	53.50	0	0.00	53.80	3	143	2.09%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/05/02	0	0.00	1	54.30	54.10	-1	144	-0.69%
2019/04/29	1	54.00	0	0.00	54.00	1	144	0.69%
2019/04/26	1	54.50	0	0.00	54.70	1	143	0.70%
2019/04/16	1	54.70	0	0.00	54.90	1	145	0.69%
2019/04/15	2	54.70	0	0.00	54.80	2	144	1.39%
2019/04/08	1	53.30	0	0.00	53.50	1	127	0.78%
2019/04/01	0	0.00	1	53.40	53.20	-1	125	-0.80%
2019/03/21	0	0.00	6	53.20	53.30	-6	112	-5.33%
2019/03/12	0	0.00	2	52.25	52.90	-2	110	-1.80%
2019/03/11	0	0.00	3	52.00	52.20	-3	110	-2.72%
2019/03/08	5	51.98	2	51.70	51.80	3	110	2.71%
2019/03/07	1	52.40	0	0.00	52.30	1	111	0.90%
2019/03/05	6	52.40	0	0.00	52.60	6	111	5.39%
2019/03/04	1	52.40	0	0.00	52.70	1	111	0.90%
2019/02/27	0	0.00	1	52.20	52.10	-1	109	-0.91%
2019/02/26	1	52.20	0	0.00	52.10	1	108	0.92%
2019/01/21	0	0.00	1	51.10	50.70	-1	132	-0.75%
2019/01/18	1	51.20	0	0.00	51.00	1	134	0.75%
2019/01/16	0	0.00	1	49.75	49.70	-1	136	-0.73%
2018/09/04	0	0.00	1	56.30	56.20	-1	187	-0.53%
2018/05/31	0	0.00	2	55.90	56.60	-2	356	-0.56%
2018/05/29	0	0.00	1	55.20	55.30	-1	356	-0.28%
2018/05/28	0	0.00	1	55.00	55.30	-1	363	-0.27%
2018/05/24	0	0.00	1	55.60	55.60	-1	367	-0.27%
2018/05/22	0	0.00	3	55.73	55.80	-3	377	-0.80%
2018/05/18	1	55.90	0	0.00	55.60	1	384	0.26%
2018/05/17	1	55.70	0	0.00	55.70	1	386	0.26%
2018/05/10	0	0.00	1	57.50	57.60	-1	372	-0.27%
2018/05/02	1	55.20	0	0.00	55.40	1	372	0.27%
2018/04/30	0	0.00	2	55.35	55.30	-2	379	-0.53%
2018/04/24	1	55.40	1	54.90	55.00	0	392	0.00%
2018/04/23	2	55.70	0	0.00	55.20	2	385	0.52%
2018/04/20	2	56.55	1	56.50	56.40	1	386	0.26%
2018/04/19	0	0.00	1	57.40	56.80	-1	385	-0.26%
2018/04/18	1	56.30	0	0.00	55.90	1	379	0.26%
2018/04/17	1	57.40	0	0.00	57.20	1	372	0.27%
2018/04/12	1	58.50	0	0.00	58.10	1	381	0.26%
2018/02/23	0	0.00	2	55.75	56.10	-2	467	-0.43%
2018/02/22	0	0.00	1	55.50	55.20	-1	470	-0.21%
2018/02/12	0	0.00	1	54.50	54.60	-1	482	-0.21%
2018/02/09	0	0.00	1	54.10	54.40	-1	492	-0.20%
2018/02/07	0	0.00	1	54.00	53.30	-1	521	-0.19%
2018/02/06	1	53.70	0	0.00	52.80	1	525	0.19%
2018/02/05	2	55.45	1	55.90	55.70	1	516	0.19%
2018/01/26	1	56.60	0	0.00	56.90	1	569	0.18%
2018/01/23	0	0.00	1	57.50	57.00	-1	561	-0.18%
2018/01/22	2	57.40	0	0.00	57.10	2	556	0.36%
2018/01/19	0	0.00	1	57.80	57.80	-1	551	-0.18%
2018/01/18	0	0.00	2	57.80	57.70	-2	551	-0.36%
2018/01/16	1	57.00	0	0.00	57.40	1	546	0.18%
2018/01/11	1	56.40	0	0.00	56.30	1	534	0.19%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%
2018/01/09	1	56.40	0	0.00	56.30	1	526	0.19%
2018/01/03	0	0.00	1	55.70	55.70	-1	539	-0.19%
2018/01/02	1	55.40	0	0.00	55.60	1	539	0.19%