今皓 (3011)-合庫-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
592張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.40	0	0.00	31.00	1	783	0.13%
2024/04/26	1	28.00	0	0.00	27.90	1	712	0.14%
2024/04/24	5	27.72	0	0.00	27.65	5	695	0.72%
2024/04/23	2	28.50	1	29.15	28.35	1	684	0.15%
2024/04/22	10	29.50	2	29.35	29.15	8	674	1.19%
2024/04/19	2	28.88	0	0.00	29.25	2	671	0.30%
2024/04/18	1	30.00	0	0.00	29.90	1	655	0.15%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/15	1	30.05	0	0.00	30.60	1	657	0.15%
2024/04/12	1	30.25	0	0.00	30.40	1	659	0.15%
2024/04/10	1	30.75	0	0.00	30.75	1	671	0.15%
2024/04/01	0	0.00	1	30.10	30.05	-1	662	-0.15%
2024/03/26	1	32.55	0	0.00	32.25	1	662	0.15%
2024/03/21	0	0.00	2	29.55	29.90	-2	691	-0.29%
2024/03/20	2	29.50	0	0.00	29.60	2	719	0.28%
2024/03/18	1	29.75	0	0.00	29.70	1	734	0.14%
2024/03/14	1	28.95	0	0.00	29.40	1	754	0.13%
2024/03/11	2	31.58	2	32.00	31.50	0	701	0.00%
2024/03/08	1	30.00	0	0.00	31.60	1	711	0.14%
2024/03/06	0	0.00	2	32.70	32.20	-2	718	-0.28%
2024/03/04	1	33.70	0	0.00	33.70	1	708	0.14%
2024/03/01	1	34.05	1	34.05	34.05	0	702	0.00%
2024/02/29	2	34.20	1	34.25	34.20	1	701	0.14%
2024/02/27	1	34.75	0	0.00	34.35	1	701	0.14%
2024/02/26	1	34.05	2	34.50	34.05	-1	699	-0.14%
2024/02/21	0	0.00	2	34.20	34.10	-2	702	-0.28%
2024/02/20	0	0.00	1	34.30	34.25	-1	733	-0.14%
2024/02/16	2	35.10	0	0.00	34.65	2	736	0.27%
2024/02/15	0	0.00	2	35.50	34.80	-2	729	-0.27%
2024/02/02	0	0.00	3	34.87	35.30	-3	749	-0.40%
2024/01/30	1	32.55	0	0.00	32.55	1	760	0.13%
2024/01/24	1	33.55	2	33.80	33.50	-1	766	-0.13%
2024/01/23	1	33.25	0	0.00	33.50	1	775	0.13%
2024/01/22	1	33.10	0	0.00	33.00	1	775	0.13%
2024/01/16	1	34.20	0	0.00	33.65	1	783	0.13%
2024/01/15	5	34.42	0	0.00	34.45	5	781	0.64%
2024/01/12	4	33.75	0	0.00	33.80	4	798	0.50%
2024/01/10	3	33.50	0	0.00	33.25	3	808	0.37%
2024/01/09	2	33.43	0	0.00	33.35	2	807	0.25%
2024/01/05	1	33.55	0	0.00	33.45	1	829	0.12%
2024/01/04	0	0.00	1	34.10	33.90	-1	826	-0.12%
2023/12/27	1	35.50	0	0.00	35.45	1	846	0.12%
2023/12/20	1	36.20	0	0.00	36.00	1	880	0.11%
2023/12/19	0	0.00	14	37.15	37.15	-14	864	-1.62%
2023/12/15	1	36.90	0	0.00	37.70	1	857	0.12%
2023/12/14	8	37.54	1	37.65	37.60	7	844	0.83%
2023/12/06	0	0.00	3	37.60	37.55	-3	881	-0.34%
2023/12/05	1	38.55	0	0.00	38.00	1	906	0.11%
2023/12/04	0	0.00	1	39.80	39.45	-1	911	-0.11%
2023/11/30	1	37.20	0	0.00	37.25	1	911	0.11%
2023/11/28	0	0.00	1	36.65	36.65	-1	1,130	-0.09%
2023/11/21	0	0.00	1	36.50	36.60	-1	1,631	-0.06%
2023/11/15	1	34.35	0	0.00	34.30	1	1,661	0.06%
2023/11/14	1	34.15	0	0.00	34.10	1	1,675	0.06%
2023/11/13	1	34.35	0	0.00	34.60	1	1,687	0.06%
2023/11/10	0	0.00	2	33.55	34.70	-2	1,697	-0.12%
2023/11/06	0	0.00	2	34.10	34.10	-2	1,705	-0.12%
2023/10/25	1	37.05	0	0.00	36.85	1	1,998	0.05%
2023/10/24	1	36.10	0	0.00	36.40	1	2,029	0.05%
2023/10/20	1	35.50	0	0.00	35.95	1	2,071	0.05%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/11	1	37.75	0	0.00	37.50	1	2,189	0.05%
2023/10/05	1	37.60	0	0.00	37.45	1	2,216	0.05%
2023/10/04	1	37.15	0	0.00	37.10	1	2,233	0.04%
2023/09/28	1	37.90	0	0.00	38.00	1	2,300	0.04%
2023/09/19	0	0.00	2	37.40	37.15	-2	2,782	-0.07%
2023/09/18	3	37.42	0	0.00	37.30	3	2,794	0.11%
2023/09/15	1	36.50	0	0.00	36.70	1	2,844	0.04%
2023/09/14	1	36.45	0	0.00	36.55	1	2,929	0.03%
2023/09/07	1	37.20	3	37.47	37.20	-2	3,057	-0.07%
2023/09/06	0	0.00	7	38.21	38.00	-7	3,044	-0.23%
2023/09/05	0	0.00	2	38.45	38.45	-2	3,039	-0.07%
2023/09/04	0	0.00	1	36.90	38.30	-1	3,074	-0.03%
2023/09/01	16	38.74	0	0.00	38.20	16	3,043	0.53%
2023/08/31	8	42.16	12	42.91	42.40	-4	2,889	-0.14%
2023/08/30	2	39.80	6	39.93	40.90	-4	2,766	-0.14%
2023/08/29	2	38.58	17	37.73	38.80	-15	2,666	-0.56%
2023/08/28	9	36.08	2	35.95	35.95	7	2,556	0.27%
2023/08/24	0	0.00	7	33.80	34.05	-7	2,540	-0.28%
2023/08/23	0	0.00	2	33.30	33.25	-2	2,529	-0.08%
2023/08/22	4	32.34	0	0.00	32.75	4	2,559	0.16%
2023/08/17	0	0.00	2	33.15	32.90	-2	2,589	-0.08%
2023/08/15	0	0.00	2	32.65	32.75	-2	2,603	-0.08%
2023/08/14	5	31.04	0	0.00	31.00	5	2,602	0.19%
2023/08/11	4	31.93	0	0.00	31.70	4	2,614	0.15%
2023/08/10	1	32.85	0	0.00	32.10	1	2,648	0.04%
2023/08/09	2	32.35	0	0.00	32.40	2	2,648	0.08%
2023/08/08	4	32.90	0	0.00	32.60	4	2,670	0.15%
2023/08/07	1	33.75	2	33.70	33.80	-1	2,728	-0.04%
2023/08/02	4	32.00	0	0.00	32.15	4	2,781	0.14%
2023/08/01	0	0.00	5	34.75	32.30	-5	2,830	-0.18%
2023/07/31	4	34.95	7	35.10	35.25	-3	2,775	-0.11%
2023/07/28	1	33.10	0	0.00	33.05	1	2,715	0.04%
2023/07/25	3	32.75	2	33.00	32.50	1	2,770	0.04%
2023/07/18	0	0.00	2	31.70	31.55	-2	2,834	-0.07%
2023/07/13	0	0.00	1	30.10	29.85	-1	3,021	-0.03%
2023/07/12	1	30.00	1	29.85	29.85	0	3,083	0.00%
2023/07/07	4	30.81	0	0.00	31.15	4	3,444	0.12%
2023/07/06	12	31.51	0	0.00	31.35	12	3,577	0.34%
2023/07/05	1	32.45	4	32.85	32.45	-3	3,642	-0.08%
2023/07/04	0	0.00	6.3	32.11	31.75	-6.3	3,630	-0.17%
2023/07/03	2	30.85	2.3	31.55	31.60	-0.3	3,624	-0.01%
2023/06/30	3	32.12	0.5	32.30	32.00	2.5	3,605	0.07%
2023/06/29	0	0.00	5	34.02	33.75	-5	3,528	-0.14%
2023/06/28	1	34.00	5	32.97	33.85	-4	3,491	-0.11%
2023/06/27	0	0.00	3.5	31.49	31.90	-3.5	3,478	-0.10%
2023/06/26	3	29.90	5	29.65	29.85	-2	3,462	-0.06%
2023/06/21	5	29.25	0.5	29.05	29.20	4.5	3,556	0.13%
2023/06/20	7	30.29	4	30.23	30.55	3	3,517	0.09%
2023/06/19	0	0.00	24	29.84	29.90	-24	3,476	-0.69%
2023/06/16	1	27.90	0	0.00	27.95	1	3,434	0.03%
2023/06/15	3	27.88	0	0.00	27.95	3	3,454	0.09%
2023/06/14	2	28.05	330	28.08	28.00	-328	3,475	-9.44%	大賣/鉅額交易
2023/06/13	7	28.39	8	28.63	28.35	-1	3,479	-0.03%
2023/06/09	6	28.63	0	0.00	28.60	6	3,499	0.17%
2023/06/08	1	28.25	0	0.00	28.35	1	3,524	0.03%
2023/06/05	1	27.40	0	0.00	28.35	1	3,708	0.03%
2023/06/02	13	28.17	0	0.00	27.80	13	3,714	0.35%
2023/06/01	0	0.00	8	28.71	28.60	-8	3,705	-0.22%
2023/05/31	15	28.80	2	28.60	29.05	13	3,712	0.35%
2023/05/30	2	26.60	0	0.00	27.10	2	3,675	0.05%
2023/05/26	11	27.14	0	0.00	26.60	11	3,688	0.30%
2023/05/25	1	27.65	5	27.85	27.15	-4	3,662	-0.11%
2023/05/24	22	28.16	0	0.00	27.80	22	3,682	0.60%
2023/05/23	10	28.55	0	0.00	28.65	10	3,759	0.27%
2023/05/19	22	28.99	0	0.00	28.70	22	3,842	0.57%
2023/05/18	20	29.35	0	0.00	29.35	20	3,820	0.52%
2023/05/16	0	0.00	2	30.00	30.05	-2	3,805	-0.05%
2023/05/15	2	27.55	3	28.18	28.20	-1	3,766	-0.03%
2023/05/12	0	0.00	2	28.25	28.10	-2	3,767	-0.05%
2023/05/11	14	27.87	4	27.78	27.10	10	3,756	0.27%
2023/05/10	10	29.05	2	29.45	29.00	8	3,694	0.22%
2023/05/09	0	0.00	2	30.00	29.70	-2	3,677	-0.05%
2023/05/08	0	0.00	2	30.40	30.40	-2	3,640	-0.05%
2023/05/05	10	28.85	0	0.00	29.90	10	3,575	0.28%
2023/05/04	10	29.05	0	0.00	28.90	10	3,554	0.28%
2023/04/28	20	29.50	2	30.55	30.55	18	3,448	0.52%
2023/04/26	11	28.65	2	29.25	28.75	9	3,356	0.27%
2023/04/25	12	28.81	0.5	28.75	28.85	11.5	3,319	0.35%
2023/04/24	11	28.63	0	0.00	29.55	11	3,283	0.34%
2023/04/21	11.5	29.09	0.5	29.20	29.45	11	3,252	0.34%
2023/04/20	20.5	32.01	10	31.38	31.30	10.5	3,178	0.33%
2023/04/19	10	28.50	5	29.20	29.30	5	3,045	0.16%
2023/04/18	10	28.95	0.2	29.00	28.95	9.8	2,992	0.33%
2023/04/17	0.2	30.30	5.3	30.17	29.70	-5.1	2,932	-0.17%
2023/04/14	0.1	30.05	7.2	29.85	29.50	-7.1	2,858	-0.25%
2023/04/13	0	0.00	10	28.25	29.40	-10	2,737	-0.37%
2023/04/12	10	26.40	5.6	27.20	26.90	4.4	2,583	0.17%
2023/04/11	11	25.06	11	26.14	26.90	0	2,459	0.00%
2023/04/10	41	24.03	3	25.35	25.35	38	2,317	1.64%
2023/04/07	0	0.00	5.2	24.07	24.00	-5.2	2,223	-0.23%
2023/03/31	60	22.88	2	23.00	23.05	58	2,161	2.68%
2023/03/30	5	23.00	0	0.00	22.95	5	2,139	0.23%
2023/03/29	6	22.73	0	0.00	22.70	6	2,126	0.28%
2023/03/28	13	22.41	2.3	23.20	23.20	10.7	2,129	0.50%
2023/03/27	3.5	24.49	143	24.60	24.40	-139.5	2,035	-6.85%	大賣/鉅額交易
2023/03/24	2	24.48	1	24.40	24.40	1	1,946	0.05%
2023/03/23	1	23.70	0	0.00	23.65	1	1,846	0.05%
2023/03/22	0	0.00	1	23.05	23.20	-1	1,804	-0.06%
2023/03/21	0	0.00	11	23.60	23.20	-11	1,755	-0.63%
2023/03/20	6	22.07	3	22.45	22.95	3	1,678	0.18%
2023/03/17	31	22.31	1	22.25	22.15	30	1,625	1.85%
2023/03/16	10	21.45	5.3	21.97	22.00	4.8	1,585	0.30%
2023/03/15	41	21.31	5	21.65	21.65	36	1,547	2.33%
2023/03/14	2	21.00	0.3	20.95	21.05	1.8	1,511	0.12%
2023/03/13	5	21.48	0.5	21.25	21.45	4.5	1,485	0.30%
2023/03/10	4	21.35	46	21.90	22.10	-42	1,443	-2.91%
2023/03/09	21	20.89	17	22.06	21.90	4	1,338	0.30%
2023/03/08	22	20.83	0	0.00	20.60	22	1,194	1.84%
2023/03/07	33	20.42	0	0.00	20.35	33	1,154	2.86%
2023/03/03	6	20.20	30	20.37	20.30	-24	1,121	-2.14%
2023/03/02	2	20.65	0	0.00	20.65	2	1,089	0.18%
2023/03/01	3	20.05	0	0.00	20.65	3	1,063	0.28%
2023/02/24	7	19.79	0	0.00	20.30	7	1,051	0.67%
2023/02/23	5	20.00	0	0.00	20.20	5	1,023	0.49%
2023/02/22	2	20.50	0	0.00	20.10	2	1,008	0.20%
2023/02/21	0	0.00	10	20.95	20.90	-10	969	-1.03%
2023/02/20	0	0.00	10	19.85	19.85	-10	879	-1.14%
2023/02/17	2	17.90	1	18.00	18.05	1	778	0.13%
2023/02/16	8	18.23	0	0.00	18.00	8	770	1.04%
2023/02/14	15	18.09	0	0.00	18.20	15	760	1.97%
2023/02/13	2	18.10	0	0.00	18.10	2	740	0.27%
2023/02/10	40	18.43	0	0.00	18.50	40	733	5.45%
2023/02/07	0	0.00	6	18.16	18.20	-6	686	-0.87%
2023/02/06	4	17.58	0	0.00	17.60	4	679	0.59%
2023/02/03	0	0.00	1	18.15	18.10	-1	672	-0.15%
2023/02/02	4	17.83	0	0.00	17.90	4	665	0.60%
2023/02/01	2	17.30	0	0.00	17.55	2	656	0.30%
2023/01/31	3	17.35	0	0.00	17.50	3	651	0.46%
2023/01/16	2	17.00	0	0.00	16.85	2	651	0.31%
2023/01/12	1	17.50	0	0.00	17.30	1	647	0.15%
2023/01/11	5	17.65	0	0.00	17.50	5	643	0.78%
2023/01/10	2	17.55	0	0.00	17.60	2	636	0.31%
2023/01/09	0	0.00	1	17.80	17.75	-1	639	-0.16%
2023/01/05	1	17.25	0	0.00	17.25	1	671	0.15%
2023/01/04	1	17.10	0	0.00	17.15	1	669	0.15%
2023/01/03	3	17.10	0	0.00	17.10	3	671	0.45%
2022/12/30	2	17.85	0	0.00	17.85	2	662	0.30%
2022/12/29	2	18.00	1	18.00	18.15	1	649	0.15%
2022/12/27	0	0.00	5	18.15	18.20	-5	622	-0.80%
2022/12/23	2	17.10	0	0.00	17.55	2	598	0.33%
2022/12/21	12	17.11	1	17.40	17.10	11	599	1.83%
2022/12/20	6	17.37	14	18.04	17.45	-8	598	-1.34%
2022/12/16	2	16.20	10	16.78	16.85	-8	590	-1.35%
2022/12/15	0	0.00	30	16.63	16.75	-30	653	-4.59%
2022/12/13	2	15.10	5	14.95	14.90	-3	657	-0.46%
2022/12/12	2	15.58	0	0.00	15.45	2	658	0.30%
2022/12/09	0	0.00	5	16.05	16.00	-5	676	-0.74%
2022/12/06	4	16.36	0	0.00	16.20	4	700	0.57%
2022/12/01	6	16.35	0	0.00	16.15	6	724	0.83%
2022/11/30	4	16.58	0	0.00	16.50	4	741	0.54%
2022/11/29	3	16.80	0	0.00	16.70	3	793	0.38%
2022/11/28	2	16.55	0	0.00	16.60	2	795	0.25%
2022/11/25	18	16.61	0	0.00	16.50	18	796	2.26%
2022/11/24	7	16.11	0	0.00	16.25	7	791	0.88%
2022/11/22	2	16.00	0	0.00	15.70	2	800	0.25%
2022/11/21	5	15.99	0	0.00	15.95	5	799	0.63%
2022/11/18	3	16.20	0	0.00	16.20	3	809	0.37%
2022/11/17	3	16.20	0	0.00	16.35	3	815	0.37%
2022/11/16	5	15.50	5	16.00	16.05	0	836	0.00%
2022/11/14	9	14.57	0	0.00	14.55	9	856	1.05%
2022/11/11	0	0.00	9	14.52	14.55	-9	884	-1.02%
2022/11/10	2	14.20	0	0.00	14.00	2	918	0.22%
2022/11/09	2	14.70	0	0.00	14.55	2	1,004	0.20%
2022/11/03	4	13.95	0	0.00	14.00	4	1,085	0.37%
2022/11/02	0	0.00	1	14.45	14.35	-1	1,095	-0.09%
2022/10/28	2	12.85	3	12.95	12.95	-1	1,145	-0.09%
2022/10/24	0	0.00	2	13.05	12.95	-2	1,295	-0.15%
2022/10/19	0	0.00	1	13.10	13.15	-1	1,393	-0.07%
2022/10/17	5	12.86	0	0.00	13.20	5	1,533	0.33%
2022/10/14	0	0.00	3	14.00	13.70	-3	1,546	-0.19%
2022/10/13	4	12.85	0	0.00	12.75	4	1,590	0.25%
2022/10/11	0	0.00	1	14.35	14.35	-1	1,744	-0.06%
2022/10/05	0	0.00	3	14.90	14.65	-3	1,758	-0.17%
2022/09/28	3	15.15	4	15.10	14.85	-1	1,781	-0.06%
2022/09/26	0	0.00	3	15.40	14.85	-3	1,780	-0.17%
2022/09/23	3	16.38	1	16.55	15.95	2	1,773	0.11%
2022/09/22	1	17.15	3	17.15	17.40	-2	1,751	-0.11%
2022/09/21	0	0.00	2	15.85	15.85	-2	1,677	-0.12%
2022/09/19	2	14.45	0	0.00	14.30	2	1,678	0.12%
2022/09/16	4	14.78	0	0.00	14.75	4	1,674	0.24%
2022/09/14	5	15.30	0	0.00	15.25	5	1,664	0.30%
2022/09/05	3	16.75	0	0.00	16.50	3	1,693	0.18%
2022/08/26	5	18.50	0	0.00	18.45	5	1,842	0.27%
2022/08/25	1	18.35	2	18.50	18.50	-1	1,841	-0.05%
2022/08/24	0	0.00	2	18.55	18.25	-2	1,831	-0.11%
2022/08/18	3	18.72	0	0.00	18.75	3	1,824	0.16%
2022/08/17	6	19.03	0	0.00	18.90	6	1,805	0.33%
2022/08/16	1	19.80	0	0.00	19.85	1	1,781	0.06%
2022/08/15	1	20.35	0	0.00	20.10	1	1,732	0.06%
2022/08/12	1	21.65	0	0.00	21.35	1	1,712	0.06%
2022/08/01	0	0.00	1	22.55	22.40	-1	1,863	-0.05%
2022/07/29	3	22.57	0	0.00	23.20	3	1,858	0.16%
2022/07/27	0	0.00	1	21.90	21.70	-1	1,815	-0.06%
2022/07/26	0	0.00	2	22.28	22.35	-2	1,818	-0.11%
2022/07/25	1	23.30	0	0.00	22.75	1	1,828	0.05%
2022/07/22	1	21.75	3	22.80	23.00	-2	1,856	-0.11%
2022/07/20	2	21.45	0	0.00	21.05	2	1,899	0.11%
2022/07/15	0	0.00	1	18.85	18.75	-1	1,993	-0.05%
2022/07/14	0	0.00	1	18.70	18.70	-1	2,016	-0.05%
2022/07/08	1	18.25	0	0.00	18.20	1	2,331	0.04%
2022/07/05	0	0.00	2	18.43	18.30	-2	2,502	-0.08%
2022/06/27	0	0.00	3	19.15	19.80	-3	2,778	-0.11%
2022/06/24	0	0.00	1	18.80	18.70	-1	2,819	-0.04%
2022/06/23	1	18.45	0	0.00	18.25	1	2,940	0.03%
2022/06/22	5	19.02	0	0.00	18.45	5	3,099	0.16%
2022/06/21	0	0.00	3	18.25	18.95	-3	3,255	-0.09%
2022/06/20	0	0.00	2	18.65	18.40	-2	3,344	-0.06%
2022/06/17	2	19.20	1	19.25	19.00	1	3,542	0.03%
2022/06/10	0	0.00	1	20.00	19.85	-1	3,876	-0.03%
2022/06/09	5	20.37	0	0.00	20.95	5	3,896	0.13%
2022/06/08	0	0.00	2	18.15	19.10	-2	3,881	-0.05%
2022/06/02	0	0.00	2	17.60	17.60	-2	3,943	-0.05%
2022/05/31	2	17.85	0	0.00	17.90	2	3,970	0.05%
2022/05/19	2	18.75	0	0.00	19.05	2	3,837	0.05%
2022/05/10	0	0.00	6	18.65	19.35	-6	3,657	-0.16%
2022/05/09	2	17.60	0	0.00	17.60	2	3,625	0.06%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/04/29	2	19.40	0	0.00	19.30	2	3,470	0.06%
2022/04/26	1	23.65	0	0.00	23.15	1	3,259	0.03%
2022/04/22	0	0.00	1	23.40	24.05	-1	3,105	-0.03%
2022/04/19	0	0.00	1	20.00	19.90	-1	2,880	-0.03%
2022/04/18	0	0.00	2	20.70	20.45	-2	2,837	-0.07%
2022/04/15	2	21.88	0	0.00	21.90	2	2,774	0.07%
2022/04/13	2	21.20	0	0.00	20.95	2	2,599	0.08%
2022/04/12	0	0.00	2	22.13	22.10	-2	2,558	-0.08%
2022/04/11	2	21.15	0	0.00	22.70	2	2,529	0.08%
2022/04/08	0	0.00	2	21.58	22.15	-2	2,442	-0.08%
2022/04/07	2	20.65	2	20.20	20.15	0	2,399	0.00%
2022/03/30	0	0.00	5	18.13	18.10	-5	2,248	-0.22%
2022/03/29	2	18.05	0	0.00	17.60	2	2,203	0.09%
2022/03/28	3	17.58	0	0.00	18.20	3	2,145	0.14%
2022/03/25	6	16.50	0	0.00	16.85	6	2,024	0.30%
2022/03/23	0	0.00	6	15.11	15.25	-6	1,727	-0.35%
2022/03/22	1	15.25	11	15.25	15.40	-10	1,645	-0.61%
2022/03/21	0	0.00	50	14.17	14.65	-50	1,436	-3.48%
2022/03/18	0	0.00	31	13.24	13.35	-31	1,249	-2.48%
2022/03/17	0	0.00	1	12.15	12.15	-1	1,110	-0.09%
2022/03/16	5	11.80	0	0.00	12.00	5	1,111	0.45%
2022/03/15	25	12.10	0	0.00	11.85	25	1,142	2.19%
2022/03/14	20	12.39	0	0.00	12.65	20	1,125	1.78%
2022/03/11	0	0.00	22	12.60	13.05	-22	1,066	-2.06%
2022/03/09	0	0.00	30	11.90	11.90	-30	946	-3.17%
2022/03/08	10	11.03	0	0.00	10.85	10	903	1.11%
2022/03/07	6	11.33	0	0.00	11.30	6	901	0.67%
2022/03/04	10	11.50	0	0.00	11.65	10	893	1.12%
2022/03/03	15	11.48	0	0.00	11.45	15	882	1.70%
2022/03/02	10	11.50	0	0.00	11.50	10	886	1.13%
2022/03/01	0	0.00	1	11.55	11.55	-1	890	-0.11%
2022/02/24	5	10.95	0	0.00	10.70	5	923	0.54%
2022/02/14	0	0.00	8	11.50	11.50	-8	1,044	-0.77%
2022/02/10	0	0.00	9	11.10	11.40	-9	1,087	-0.83%
2022/02/07	5	10.20	0	0.00	10.45	5	1,117	0.45%
2022/01/21	2	10.20	0	0.00	10.20	2	1,405	0.14%
2022/01/19	10	10.61	0	0.00	10.60	10	1,491	0.67%
2022/01/14	15	9.89	5	10.00	10.00	10	1,596	0.63%
2022/01/12	5	10.10	0	0.00	10.20	5	1,610	0.31%
2022/01/11	5	10.45	0	0.00	10.25	5	1,613	0.31%
2022/01/10	10	10.70	0	0.00	10.60	10	1,675	0.60%
2022/01/07	3	10.70	0	0.00	10.65	3	1,708	0.18%
2022/01/04	3	11.40	0	0.00	11.35	3	1,686	0.18%
2021/12/27	1	11.90	1	11.90	11.90	0	1,650	0.00%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/16	0	0.00	10	12.00	12.00	-10	1,722	-0.58%
2021/12/10	15	12.18	0	0.00	12.15	15	1,970	0.76%
2021/12/08	0	0.00	5	12.00	11.70	-5	2,304	-0.22%
2021/12/07	0	0.00	5	11.70	11.70	-5	2,448	-0.20%
2021/11/29	3	11.35	0	0.00	11.35	3	2,957	0.10%
2021/11/26	0	0.00	1	11.95	11.65	-1	3,040	-0.03%
2021/11/22	5	11.50	0	0.00	11.60	5	3,107	0.16%
2021/11/19	5	11.25	0	0.00	11.45	5	3,091	0.16%
2021/11/16	0	0.00	60	11.54	11.65	-60	3,057	-1.96%
2021/11/09	0	0.00	13	12.45	12.70	-13	2,930	-0.44%
2021/11/08	1	12.00	0	0.00	12.00	1	2,893	0.03%
2021/11/05	0	0.00	4	12.29	12.30	-4	2,884	-0.14%
2021/11/04	0	0.00	18	12.29	12.25	-18	2,873	-0.63%
2021/11/03	0	0.00	4	12.68	12.75	-4	2,850	-0.14%
2021/11/02	3	12.65	10	13.35	13.40	-7	2,795	-0.25%
2021/11/01	0	0.00	17	12.41	12.55	-17	2,693	-0.63%
2021/10/29	1	12.00	22	11.92	12.00	-21	2,628	-0.80%
2021/10/28	42	11.75	0	0.00	11.75	42	2,564	1.64%
2021/10/27	5	11.10	0	0.00	11.10	5	2,516	0.20%
2021/10/26	0	0.00	10	11.80	11.75	-10	2,484	-0.40%
2021/10/25	5	10.70	0	0.00	10.80	5	2,401	0.21%
2021/10/19	0	0.00	2	11.30	11.15	-2	2,399	-0.08%
2021/10/18	63	11.07	0	0.00	11.20	63	2,392	2.63%
2021/10/14	5	9.78	0	0.00	9.75	5	2,292	0.22%
2021/10/08	5	9.92	0	0.00	9.91	5	2,295	0.22%
2021/09/29	5	9.56	0	0.00	9.51	5	2,288	0.22%
2021/09/28	5	9.88	0	0.00	9.90	5	2,313	0.22%
2021/09/27	0	0.00	166	10.17	10.05	-166	2,308	-7.19%	大賣/鉅額交易
2021/09/23	5	10.35	0	0.00	10.35	5	2,254	0.22%
2021/09/22	13	10.80	9	10.35	10.45	4	2,237	0.18%
2021/09/17	55	11.17	2	11.20	11.20	53	2,195	2.41%
2021/09/16	5	10.70	1	10.95	10.70	4	2,140	0.19%
2021/09/15	10	11.25	1	11.40	11.25	9	2,057	0.44%
2021/09/14	25	12.24	0	0.00	12.50	25	1,925	1.30%
2021/09/13	0	0.00	3	13.22	13.45	-3	1,667	-0.18%
2021/09/10	3	12.25	26	12.25	12.25	-23	1,520	-1.51%
2021/09/09	0	0.00	115	11.00	11.15	-115	1,363	-8.43%	大賣/鉅額交易
2021/09/07	2	11.00	21	11.24	11.25	-19	1,278	-1.49%
2021/09/06	45	11.75	369	11.74	11.75	-324	1,169	-27.71%	大賣/鉅額交易
2021/09/03	4	10.44	111	10.82	10.70	-107	1,021	-10.47%	大賣/鉅額交易
2021/09/02	71	11.59	589	11.10	10.85	-518	970	-53.38%	大賣/鉅額交易
2021/09/01	20	10.89	30	11.13	11.15	-10	794	-1.26%
2021/08/31	4	10.00	1	9.50	10.15	3	700	0.43%
2021/08/30	0	0.00	6	8.94	9.25	-6	583	-1.03%
2021/08/27	5	8.62	0	0.00	8.88	5	561	0.89%
2021/08/26	0	0.00	20	8.75	8.71	-20	561	-3.57%
2021/08/25	5	8.65	10	8.71	8.72	-5	560	-0.89%
2021/08/20	4	8.30	0	0.00	8.39	4	563	0.71%
2021/08/19	5	8.43	20	8.40	8.40	-15	562	-2.67%
2021/08/18	10	8.42	20	8.50	8.50	-10	561	-1.78%
2021/08/17	0	0.00	6	8.69	8.50	-6	562	-1.07%
2021/08/16	0	0.00	22	8.51	8.48	-22	562	-3.91%
2021/08/13	6	8.99	0	0.00	8.95	6	557	1.08%
2021/08/12	0	0.00	6	9.02	9.00	-6	555	-1.08%
2021/08/11	3	8.99	8	9.06	8.93	-5	552	-0.90%
2021/08/10	5	8.96	7	8.99	9.00	-2	550	-0.36%
2021/08/09	0	0.00	27	9.00	9.00	-27	562	-4.80%
2021/08/06	10	9.03	0	0.00	9.02	10	561	1.78%
2021/08/05	0	0.00	1	9.23	9.13	-1	572	-0.17%
2021/08/04	0	0.00	10	9.11	9.10	-10	588	-1.70%
2021/07/28	3	9.15	0	0.00	9.02	3	603	0.50%
2021/07/27	12	9.51	3	9.14	9.31	9	625	1.44%
2021/07/26	0	0.00	3	9.20	9.35	-3	632	-0.47%
2021/07/23	10	9.06	0	0.00	9.02	10	661	1.51%
2021/07/22	96	8.97	0	0.00	9.00	96	668	14.36%
2021/07/21	116	8.92	0	0.00	8.87	116	670	17.29%	大買/鉅額交易
2021/07/20	186	8.85	20	8.80	8.80	166	683	24.28%	大買/鉅額交易
2021/07/19	21	8.99	0	0.00	8.99	21	696	3.01%
2021/07/16	174	8.98	0	0.00	9.00	174	742	23.42%	大買/鉅額交易
2021/07/15	225	8.89	2	8.80	8.89	223	785	28.40%	大買/鉅額交易
2021/07/14	131	8.67	0	0.00	8.56	131	823	15.90%	大買/鉅額交易
2021/07/13	15	8.47	0	0.00	8.78	15	839	1.79%
2021/07/12	52	8.44	0	0.00	8.60	52	839	6.20%
2021/07/08	103	8.47	3	8.70	8.79	100	851	11.74%	大買/
2021/07/07	0	0.00	1	8.70	8.55	-1	870	-0.11%
2021/07/05	111	8.95	0	0.00	8.95	111	888	12.50%	大買/鉅額交易
2021/07/02	1	8.20	0	0.00	8.14	1	859	0.12%
2021/06/21	5	7.35	0	0.00	7.36	5	1,084	0.46%
2021/06/17	21	7.86	0	0.00	7.87	21	1,180	1.78%
2021/06/16	17	7.85	0	0.00	7.82	17	1,183	1.44%
2021/06/02	2	7.98	0	0.00	8.05	2	1,209	0.17%
2021/05/04	3	8.53	0	0.00	8.62	3	1,091	0.27%
2021/04/28	1	9.66	0	0.00	9.85	1	977	0.10%
2021/04/23	2	9.43	100	9.22	9.44	-98	930	-10.53%
2021/04/22	0	0.00	141	9.87	9.46	-141	916	-15.39%	大賣/鉅額交易
2021/04/21	0	0.00	50	9.81	9.80	-50	863	-5.79%
2021/04/19	1	8.79	0	0.00	8.80	1	756	0.13%
2021/04/16	1	8.64	0	0.00	8.78	1	731	0.14%
2021/04/14	2	8.64	0	0.00	8.50	2	720	0.28%
2021/04/13	1	8.91	0	0.00	8.80	1	711	0.14%
2021/04/12	0	0.00	1	9.20	9.20	-1	686	-0.15%
2021/04/09	2	8.46	0	0.00	8.53	2	635	0.31%
2021/04/08	2	8.39	0	0.00	8.44	2	627	0.32%
2021/03/31	7	7.69	0	0.00	7.68	7	603	1.16%
2021/03/30	187	7.54	0	0.00	7.72	187	600	31.15%	大買/鉅額交易
2021/03/29	100	7.64	0	0.00	7.68	100	590	16.94%
2021/03/26	1	7.98	0	0.00	7.89	1	576	0.17%
2021/03/22	0	0.00	5	7.25	7.73	-5	363	-1.37%
2021/01/08	5	6.85	0	0.00	6.84	5	288	1.74%
2020/10/13	0	0.00	1	6.41	6.36	-1	350	-0.29%
2020/09/24	1	7.00	0	0.00	7.08	1	334	0.30%
2020/09/21	0	0.00	1	6.55	6.54	-1	268	-0.37%
2020/09/18	1	6.47	0	0.00	6.52	1	272	0.37%
2020/06/24	0	0.00	1	6.02	6.07	-1	190	-0.52%
2020/06/17	1	5.67	0	0.00	5.78	1	184	0.54%
2020/03/13	0	0.00	13	4.32	4.40	-13	182	-7.13%
2019/12/20	0	0.00	1	6.33	6.32	-1	148	-0.68%
2019/11/19	6	6.31	0	0.00	6.35	6	150	3.98%
2019/11/05	1	6.45	0	0.00	6.45	1	150	0.66%
2019/11/04	2	6.46	0	0.00	6.48	2	149	1.34%
2019/10/23	3	6.62	0	0.00	6.62	3	164	1.83%
2019/10/16	1	6.64	0	0.00	6.70	1	171	0.58%
2019/05/14	0	0.00	1	7.10	7.18	-1	589	-0.17%
2019/01/17	0	0.00	1	7.48	7.39	-1	506	-0.20%
2019/01/08	1	7.22	0	0.00	7.11	1	509	0.20%
2018/11/22	0	0.00	1	7.69	7.66	-1	2,403	-0.04%
2018/11/19	8	7.67	8	7.67	7.67	0	2,618	0.00%
2018/11/16	5	7.86	5	7.62	7.57	0	2,667	0.00%
2018/11/15	3	7.64	3	7.72	7.72	0	2,725	0.00%
2018/08/31	0	0.00	14	10.35	10.35	-14	5,528	-0.25%
2018/08/30	26	10.36	25	10.85	10.40	1	5,382	0.02%
2018/08/29	25	10.15	10	10.44	10.50	15	5,315	0.28%
2018/08/24	22	9.53	14	9.60	9.56	8	5,179	0.15%
2018/08/23	2	9.62	0	0.00	9.50	2	5,089	0.04%
2018/07/24	1	10.50	0	0.00	10.35	1	4,400	0.02%
2018/07/23	0	0.00	2	10.50	10.25	-2	4,259	-0.05%
2018/07/18	2	10.15	0	0.00	10.65	2	4,118	0.05%
2018/07/17	12	11.28	5	11.03	10.95	7	3,927	0.18%
2018/07/16	0	0.00	5	11.25	10.90	-5	3,742	-0.13%
2018/07/11	14	11.69	16	11.71	11.45	-2	3,475	-0.06%
2018/07/10	12	11.40	12	11.80	11.85	0	3,348	0.00%
2018/07/09	15	11.53	34	11.80	11.90	-19	3,117	-0.61%
2018/07/05	1	11.00	2	10.80	10.65	-1	2,706	-0.04%
2018/07/04	2	11.20	2	11.10	11.00	0	2,633	0.00%
2018/06/29	1	11.00	2	10.93	10.40	-1	2,409	-0.04%
2018/06/28	3	10.90	8	11.13	10.85	-5	2,232	-0.22%
2018/06/27	1	10.55	10	10.50	10.35	-9	2,115	-0.43%
2018/06/26	0	0.00	20	10.13	10.20	-20	2,063	-0.97%
2018/06/25	0	0.00	10	11.05	11.00	-10	1,958	-0.51%
2018/06/22	30	10.27	0	0.00	10.05	30	1,772	1.69%
2018/06/11	0	0.00	10	10.85	10.95	-10	1,452	-0.69%
2018/06/08	0	0.00	10	10.10	10.10	-10	1,323	-0.76%
2018/06/06	4	9.62	1	9.69	9.25	3	1,211	0.25%
2018/06/05	0	0.00	5	9.27	8.88	-5	1,074	-0.47%
2018/05/31	0	0.00	10	8.35	8.25	-10	1,277	-0.78%
2018/05/29	0	0.00	10	8.24	8.25	-10	1,368	-0.73%
2018/05/28	0	0.00	40	8.33	8.33	-40	1,362	-2.94%
2018/05/24	10	8.45	0	0.00	8.30	10	1,364	0.73%
2018/05/22	5	8.43	15	8.47	8.39	-10	1,342	-0.74%
2018/05/21	1	8.46	0	0.00	8.40	1	1,337	0.07%
2018/05/18	37	8.35	0	0.00	8.34	37	1,332	2.78%
2018/05/17	22	8.34	0	0.00	8.31	22	1,331	1.65%
2018/05/16	0	0.00	1	8.55	8.65	-1	1,309	-0.08%
2018/05/15	0	0.00	6	8.93	8.93	-6	1,256	-0.48%
2018/05/14	0	0.00	185	7.97	8.12	-185	1,198	-15.44%	大賣/鉅額交易
2018/05/11	1	8.16	0	0.00	8.12	1	1,193	0.08%
2018/05/09	0	0.00	1	8.30	8.30	-1	1,172	-0.09%
2018/04/25	0	0.00	1	8.08	7.94	-1	1,083	-0.09%
2018/04/23	1	7.90	0	0.00	7.82	1	1,095	0.09%
2018/03/31	0	0.00	54	8.10	8.00	-54	1,061	-5.09%
2018/03/16	0	0.00	23	8.14	8.14	-23	947	-2.43%
2018/03/15	1	8.40	0	0.00	8.36	1	926	0.11%
2018/03/13	1	8.32	0	0.00	8.24	1	853	0.12%
2018/03/08	0	0.00	2	8.62	8.36	-2	761	-0.26%
2018/03/07	1	9.15	0	0.00	9.05	1	699	0.14%
2018/03/06	1	8.43	0	0.00	8.47	1	529	0.19%
2018/03/02	0	0.00	1	7.05	7.00	-1	260	-0.38%
2018/03/01	3	7.01	0	0.00	7.00	3	262	1.14%
2018/02/21	1	6.88	0	0.00	6.93	1	279	0.36%