今皓 (3011)-臺銀-民權券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	28.00	1	28.30	28.90	-1	708	-0.14%
2024/04/24	1	27.65	0	0.00	27.65	1	695	0.14%
2024/04/19	5	29.16	0	0.00	29.25	5	671	0.75%
2024/04/16	0	0.00	4	30.10	30.00	-4	660	-0.61%
2024/04/12	1	30.40	0	0.00	30.40	1	659	0.15%
2024/04/11	4	30.60	0	0.00	30.40	4	665	0.60%
2024/04/08	0	0.00	4	30.61	31.35	-4	669	-0.60%
2024/04/02	1	30.20	1	30.35	30.70	0	664	0.00%
2024/04/01	0	31.95	0	0.00	30.05	0	662	0.00%
2024/03/29	3	30.27	0	0.00	30.15	3	656	0.46%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/27	1	31.75	0	0.00	31.70	1	651	0.15%
2024/03/26	0	0.00	10	32.40	32.25	-10	662	-1.51%
2024/03/25	10	32.10	0	0.00	33.00	10	677	1.48%
2024/03/22	0	0.00	3	30.90	30.90	-3	669	-0.45%
2024/03/19	0	0.00	5	29.85	29.65	-5	729	-0.69%
2024/03/13	1	30.00	0	0.00	30.05	1	732	0.14%
2024/03/12	1	31.20	0	0.00	31.20	1	715	0.14%
2024/03/07	0	32.75	0	0.00	31.05	0	738	0.00%
2024/03/06	1	32.50	0	0.00	32.20	1	718	0.14%
2024/03/04	2	33.95	0	0.00	33.70	2	708	0.28%
2024/03/01	0	0.00	1	34.05	34.05	-1	702	-0.14%
2024/02/20	3	34.65	0	0.00	34.25	3	733	0.41%
2024/01/31	0	0.00	6	32.68	32.55	-6	755	-0.79%
2024/01/04	2	33.90	0	0.00	33.90	2	826	0.24%
2024/01/03	2	34.50	0	0.00	34.55	2	823	0.24%
2024/01/02	2	34.90	0	0.00	35.15	2	834	0.24%
2023/12/28	0	0.00	1	35.35	35.40	-1	840	-0.12%
2023/12/26	0	0.00	1	35.55	35.60	-1	867	-0.12%
2023/12/25	0	0.00	6	35.80	35.65	-6	894	-0.67%
2023/12/22	0	0.00	2	35.00	35.00	-2	892	-0.22%
2023/12/21	6	35.23	0	0.00	35.20	6	891	0.67%
2023/12/20	3	36.30	2	36.15	36.00	1	880	0.11%
2023/12/18	2	38.65	0	0.00	38.50	2	866	0.23%
2023/12/14	0	0.00	1	37.65	37.60	-1	844	-0.12%
2023/12/13	2	37.65	0	0.00	37.55	2	860	0.23%
2023/12/11	0	0.00	2	37.85	37.75	-2	866	-0.23%
2023/12/08	0	0.00	10	38.15	37.90	-10	859	-1.16%
2023/12/07	1	37.15	1	36.70	37.45	0	865	0.00%
2023/12/05	2	38.30	3	38.10	38.00	-1	906	-0.11%
2023/12/04	0	0.00	3.3	39.41	39.45	-3.3	911	-0.36%
2023/11/27	4	36.35	0	0.00	36.35	4	1,271	0.31%
2023/11/22	1	36.85	0	0.00	36.85	1	1,599	0.06%
2023/11/13	1	33.85	0	0.00	34.60	1	1,687	0.06%
2023/11/09	0	0.00	2	33.60	32.95	-2	1,689	-0.12%
2023/11/03	0	35.00	0	0.00	35.00	0	1,707	0.00%
2023/11/01	0	0.00	5	36.00	35.75	-5	1,741	-0.29%
2023/10/31	1	35.20	0	0.00	35.95	1	1,750	0.06%
2023/10/26	1	36.60	0	0.00	36.50	1	1,945	0.05%
2023/10/23	0	0.00	7	35.50	35.80	-7	2,040	-0.34%
2023/10/18	1	35.95	0	0.00	35.75	1	2,103	0.05%
2023/09/27	1	36.60	0	0.00	36.65	1	2,331	0.04%
2023/09/21	2	37.25	0	0.00	37.00	2	2,569	0.08%
2023/09/20	1	37.55	0	0.00	37.85	1	2,675	0.04%
2023/09/15	1	36.20	3	36.65	36.70	-2	2,844	-0.07%
2023/09/14	2.1	36.55	0	0.00	36.55	2.1	2,929	0.07%
2023/09/12	1	35.70	0	0.00	35.70	1	3,054	0.03%
2023/09/08	5	36.63	4	37.11	36.25	1	3,059	0.03%
2023/09/07	0	0.00	1	37.25	37.20	-1	3,057	-0.03%
2023/09/06	1.1	38.28	0	0.00	38.00	1.1	3,044	0.04%
2023/09/05	1	38.75	3	38.68	38.45	-2	3,039	-0.07%
2023/09/04	0	0.00	2	37.00	38.30	-2	3,074	-0.07%
2023/09/01	15.1	39.41	3	39.68	38.20	12.1	3,043	0.40%
2023/08/31	2	42.25	3	42.33	42.40	-1	2,889	-0.03%
2023/08/30	2	39.60	3	39.47	40.90	-1	2,766	-0.04%
2023/08/29	4	38.64	0.7	39.01	38.80	3.3	2,666	0.12%
2023/08/28	0	0.00	1	34.65	35.95	-1	2,556	-0.04%
2023/08/24	3	33.50	1	33.50	34.05	2	2,540	0.08%
2023/08/21	0	0.00	1	33.30	32.95	-1	2,577	-0.04%
2023/08/18	1	32.75	0	0.00	32.65	1	2,589	0.04%
2023/08/17	1	33.05	2	32.90	32.90	-1	2,589	-0.04%
2023/08/15	1	32.75	0	0.00	32.75	1	2,603	0.04%
2023/08/14	1	31.10	0	0.00	31.00	1	2,602	0.04%
2023/08/11	0	0.00	2	31.83	31.70	-2	2,614	-0.08%
2023/08/09	1	32.80	4	32.30	32.40	-3	2,648	-0.11%
2023/08/08	0.2	32.80	0	0.00	32.60	0.2	2,670	0.01%
2023/08/07	1	33.70	0	0.00	33.80	1	2,728	0.04%
2023/08/04	0	0.00	1	32.85	32.90	-1	2,742	-0.04%
2023/08/02	1	31.65	0	0.00	32.15	1	2,781	0.04%
2023/08/01	3.5	32.56	5	32.55	32.30	-1.5	2,830	-0.05%
2023/07/31	0	0.00	3	34.68	35.25	-3	2,775	-0.11%
2023/07/28	1	34.00	0	0.00	33.05	1	2,715	0.04%
2023/07/24	0	0.00	1.2	32.48	32.80	-1.2	2,753	-0.05%
2023/07/21	3	32.03	1	31.70	31.95	2	2,755	0.07%
2023/07/20	4	32.00	8	31.93	31.85	-4	2,778	-0.14%
2023/07/18	0	31.50	8	32.16	31.55	-8	2,834	-0.28%
2023/07/17	0	0.00	8	31.50	31.55	-8	2,941	-0.27%
2023/07/13	1	29.65	2	30.30	29.85	-1	3,021	-0.03%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/11	2	30.65	0	0.00	30.50	2	3,181	0.06%
2023/07/10	8	30.59	5	31.09	30.50	3	3,331	0.09%
2023/07/07	5	30.56	2	31.00	31.15	3	3,444	0.09%
2023/07/06	9	31.52	7	32.00	31.35	2	3,577	0.06%
2023/07/05	11	32.64	10	33.23	32.45	1	3,642	0.03%
2023/07/04	7	31.76	0	0.00	31.75	7	3,630	0.19%
2023/07/03	3	31.57	0	0.00	31.60	3	3,624	0.08%
2023/06/30	10	32.76	0	0.00	32.00	10	3,605	0.28%
2023/06/29	2	33.40	5	34.02	33.75	-3	3,528	-0.09%
2023/06/28	5	32.66	7	33.09	33.85	-2	3,491	-0.06%
2023/06/27	6	30.54	6	31.48	31.90	0	3,478	0.00%
2023/06/26	1	29.15	0	0.00	29.85	1	3,462	0.03%
2023/06/21	2	29.30	2	28.85	29.20	0	3,556	0.00%
2023/06/20	0	0.00	51	30.19	30.55	-51	3,517	-1.45%
2023/06/19	10	29.11	0	0.00	29.90	10	3,476	0.29%
2023/06/15	0	0.00	2	27.80	27.95	-2	3,454	-0.06%
2023/06/09	1	28.65	0	0.00	28.60	1	3,499	0.03%
2023/06/07	1	28.70	0	0.00	28.00	1	3,560	0.03%
2023/06/01	1	28.95	4	28.38	28.60	-3	3,705	-0.08%
2023/05/31	1	28.85	0	0.00	29.05	1	3,712	0.03%
2023/05/26	1	26.60	0	0.00	26.60	1	3,688	0.03%
2023/05/25	2	27.40	0	0.00	27.15	2	3,662	0.05%
2023/05/24	1	27.70	0	0.00	27.80	1	3,682	0.03%
2023/05/23	1	28.75	0	0.00	28.65	1	3,759	0.03%
2023/05/22	0	0.00	1	28.75	28.75	-1	3,848	-0.03%
2023/05/19	1	28.80	0	0.00	28.70	1	3,842	0.03%
2023/05/17	1	29.45	0	0.00	29.45	1	3,811	0.03%
2023/05/15	1	27.70	2	28.00	28.20	-1	3,766	-0.03%
2023/05/12	0	0.00	1	28.05	28.10	-1	3,767	-0.03%
2023/05/11	42	28.60	0	28.00	27.10	42	3,756	1.12%
2023/05/10	0	0.00	1	29.40	29.00	-1	3,694	-0.03%
2023/05/09	1	30.35	0	29.70	29.70	1	3,677	0.03%
2023/05/05	0	0.00	2	29.95	29.90	-2	3,575	-0.06%
2023/05/03	0	0.00	6	29.95	29.65	-6	3,523	-0.17%
2023/05/02	0	0.00	1	30.20	30.05	-1	3,502	-0.03%
2023/04/25	4	29.31	0	0.00	28.85	4	3,319	0.12%
2023/04/24	3	28.87	0	0.00	29.55	3	3,283	0.09%
2023/04/21	0	0.00	3	29.45	29.45	-3	3,252	-0.09%
2023/04/20	7	31.01	7	31.66	31.30	0	3,178	0.00%
2023/04/19	1	28.85	0	0.00	29.30	1	3,045	0.03%
2023/04/18	4	29.60	11	29.07	28.95	-7	2,992	-0.23%
2023/04/17	3	29.67	0	0.00	29.70	3	2,932	0.10%
2023/04/14	4	29.70	0.2	29.80	29.50	3.8	2,858	0.13%
2023/04/13	0	0.00	1	28.90	29.40	-1	2,737	-0.04%
2023/04/12	2	26.63	0	0.00	26.90	2	2,583	0.08%
2023/04/11	2	26.75	1	25.00	26.90	1	2,459	0.04%
2023/04/10	1.2	25.44	2	24.83	25.35	-0.8	2,317	-0.03%
2023/03/29	0	0.00	4	22.70	22.70	-4	2,126	-0.19%
2023/03/28	4	23.70	0	0.00	23.20	4	2,129	0.19%
2023/03/27	2	24.50	4	24.35	24.40	-2	2,035	-0.10%
2023/03/24	5	23.61	4	24.20	24.40	1	1,946	0.05%
2023/03/23	0	0.00	1	23.20	23.65	-1	1,846	-0.05%
2023/03/22	5	23.11	0	0.00	23.20	5	1,804	0.28%
2023/03/21	0	0.00	1	23.70	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	19	22.30	22.95	-19	1,678	-1.13%
2023/03/17	0	0.00	1	22.30	22.15	-1	1,625	-0.06%
2023/03/16	19	21.55	0	0.00	22.00	19	1,585	1.20%
2023/03/09	0	0.00	37	21.39	21.90	-37	1,338	-2.76%
2023/03/08	37	20.52	0	0.00	20.60	37	1,194	3.10%
2023/03/01	0	20.90	26	20.05	20.65	-26	1,063	-2.44%
2023/02/24	26	20.25	0	0.00	20.30	26	1,051	2.47%
2023/02/22	0	0.00	25	20.50	20.10	-25	1,008	-2.48%
2023/02/21	27	20.04	0	0.00	20.90	27	969	2.78%
2023/02/09	0	0.00	2	18.55	18.30	-2	720	-0.28%
2023/02/07	0	0.00	12	17.65	18.20	-12	686	-1.75%
2023/02/06	12	17.60	0	0.00	17.60	12	679	1.77%
2023/02/03	0	0.00	1	18.10	18.10	-1	672	-0.15%
2023/01/30	1	17.30	0	0.00	17.50	1	650	0.15%
2023/01/12	0	0.00	1	17.20	17.30	-1	647	-0.15%
2023/01/11	0	0.00	1	17.75	17.50	-1	643	-0.16%
2023/01/10	0	0.00	20	17.55	17.60	-20	636	-3.14%
2023/01/09	20	17.82	0	0.00	17.75	20	639	3.13%
2023/01/06	0	0.00	4	17.30	17.75	-4	655	-0.61%
2023/01/05	4	17.25	2	17.28	17.25	2	671	0.30%
2023/01/04	0	0.00	29	17.10	17.15	-29	669	-4.33%
2023/01/03	8	17.30	5	17.10	17.10	3	671	0.45%
2022/12/30	10	18.26	16	19.12	17.85	-6	662	-0.91%
2022/12/29	4	17.94	4	18.20	18.15	0	649	0.00%
2022/12/28	6	18.16	2	18.30	18.30	4	638	0.63%
2022/12/27	2	17.65	2	18.18	18.20	0	622	0.00%
2022/12/26	0	0.00	3	17.70	17.60	-3	602	-0.50%
2022/12/23	0	0.00	1	17.60	17.55	-1	598	-0.17%
2022/12/22	0	0.00	1	17.35	17.40	-1	595	-0.17%
2022/12/21	4	17.30	0	0.00	17.10	4	599	0.67%
2022/12/20	30	18.06	45	18.27	17.45	-15	598	-2.51%
2022/12/19	0	0.00	2	17.05	17.10	-2	573	-0.35%
2022/12/15	2	16.63	0	0.00	16.75	2	653	0.31%
2022/12/13	0	15.25	0	0.00	14.90	0	657	0.00%
2022/12/12	25	15.55	0	0.00	15.45	25	658	3.80%
2022/12/09	2	16.10	14	16.03	16.00	-12	676	-1.77%
2022/12/08	6	16.00	1	16.30	16.10	5	683	0.73%
2022/12/07	2	16.05	0	0.00	15.95	2	695	0.29%
2022/12/06	12	16.35	36	16.50	16.20	-24	700	-3.43%
2022/12/05	13	16.71	0	0.00	16.60	13	715	1.82%
2022/12/02	1	16.15	0	0.00	16.20	1	716	0.14%
2022/12/01	0	0.00	16	16.28	16.15	-16	724	-2.21%
2022/11/23	0	0.00	1	16.15	16.10	-1	794	-0.13%
2022/11/22	1	16.00	0	0.00	15.70	1	800	0.12%
2022/11/21	0	0.00	2	16.10	15.95	-2	799	-0.25%
2022/11/17	40	16.33	9	16.44	16.35	31	815	3.80%
2022/11/15	0	0.00	10	14.83	15.25	-10	831	-1.20%
2022/11/11	8	14.50	0	0.00	14.55	8	884	0.90%
2022/11/08	2	14.50	0	0.00	14.55	2	1,050	0.19%
2022/11/04	0	0.00	5	14.25	14.05	-5	1,076	-0.46%
2022/11/03	5	14.06	0	0.00	14.00	5	1,085	0.46%
2022/11/01	0	0.00	50	13.58	13.50	-50	1,102	-4.53%
2022/10/25	11	12.80	0	0.00	12.75	11	1,236	0.89%
2022/10/18	39	13.15	0	0.00	13.15	39	1,445	2.70%
2022/10/17	0	0.00	5	13.20	13.20	-5	1,533	-0.33%
2022/10/14	5	13.70	32	13.95	13.70	-27	1,546	-1.75%
2022/10/13	32	13.15	0	0.00	12.75	32	1,590	2.01%
2022/10/11	0	0.00	60	14.16	14.35	-60	1,744	-3.44%
2022/10/07	15	14.60	2	14.65	14.60	13	1,748	0.74%
2022/10/06	6	14.55	0	0.00	14.60	6	1,751	0.34%
2022/10/05	20	14.67	20	14.96	14.65	0	1,758	0.00%
2022/10/04	9	14.80	5	15.04	14.80	4	1,761	0.23%
2022/10/03	5	14.62	2	14.90	14.60	3	1,763	0.17%
2022/09/30	9	14.61	0	0.00	14.70	9	1,773	0.51%
2022/09/29	7	14.85	0	0.00	14.85	7	1,776	0.39%
2022/09/28	16	14.85	0	0.00	14.85	16	1,781	0.90%
2022/09/27	0	0.00	55	14.50	14.85	-55	1,779	-3.09%
2022/09/26	55	15.03	12	15.50	14.85	43	1,780	2.42%
2022/09/23	21	16.10	0	0.00	15.95	21	1,773	1.18%
2022/09/22	2	17.15	52	16.00	17.40	-50	1,751	-2.85%
2022/09/21	52	15.23	0	0.00	15.85	52	1,677	3.10%
2022/09/20	0	0.00	54	14.41	14.45	-54	1,662	-3.25%
2022/09/19	54	14.30	0	0.00	14.30	54	1,678	3.22%
2022/09/16	4	14.68	54	14.79	14.75	-50	1,674	-2.99%
2022/09/15	53	15.30	15	15.50	15.20	38	1,656	2.29%
2022/09/14	1	15.45	39	15.34	15.25	-38	1,664	-2.28%
2022/09/13	40	15.84	40	15.92	15.80	0	1,667	0.00%
2022/09/12	38	15.75	38	15.90	15.55	0	1,681	0.00%
2022/09/07	15	15.75	15	15.62	15.70	0	1,689	0.00%
2022/09/06	1	16.00	2	15.90	16.00	-1	1,691	-0.06%
2022/09/05	34	17.44	0	0.00	16.50	34	1,693	2.01%
2022/09/02	26	17.94	0	0.00	17.85	26	1,677	1.55%
2022/08/31	1	18.50	2	18.60	18.55	-1	1,801	-0.06%
2022/08/29	0	0.00	16	18.00	17.90	-16	1,843	-0.87%
2022/08/26	16	18.46	0	0.00	18.45	16	1,842	0.87%
2022/08/25	0	0.00	4	18.55	18.50	-4	1,841	-0.22%
2022/08/24	4	18.25	18	18.47	18.25	-14	1,831	-0.76%
2022/08/23	18	17.80	0.1	18.10	18.15	17.9	1,834	0.98%
2022/08/22	1.1	18.42	0	0.00	18.35	1.1	1,824	0.06%
2022/08/19	0	0.00	0.1	18.85	18.55	-0.1	1,841	0.00%
2022/08/18	0	0.00	30	18.71	18.75	-30	1,824	-1.64%
2022/08/17	1.1	18.91	0	0.00	18.90	1.1	1,805	0.06%
2022/08/16	34	19.10	30	19.82	19.85	4	1,781	0.22%
2022/08/15	30	20.22	13	20.00	20.10	17	1,732	0.98%
2022/08/12	0	0.00	15	21.30	21.35	-15	1,712	-0.88%
2022/08/11	17	21.59	0	0.00	21.30	17	1,717	0.99%
2022/08/10	2	21.70	0	0.00	21.85	2	1,710	0.12%
2022/08/08	11	21.60	0	0.00	21.95	11	1,731	0.64%
2022/08/05	0	0.00	28	21.87	22.50	-28	1,739	-1.61%
2022/08/04	28	20.83	0	0.00	21.25	28	1,760	1.59%
2022/08/03	0	0.00	28	21.56	21.65	-28	1,821	-1.54%
2022/08/02	28	21.55	28	22.00	21.50	0	1,845	0.00%
2022/08/01	28	22.72	28	22.95	22.40	0	1,863	0.00%
2022/07/27	2	21.60	2	22.05	21.70	0	1,815	0.00%
2022/07/22	28	22.90	2	21.65	23.00	26	1,856	1.40%
2022/07/21	2	21.30	32	21.34	21.30	-30	1,862	-1.61%
2022/07/20	32	21.18	2	21.88	21.05	30	1,899	1.58%
2022/07/19	2	22.48	33	20.50	22.15	-31	1,940	-1.60%
2022/07/18	33	20.13	37	19.26	20.60	-4	1,985	-0.20%
2022/07/15	33	18.79	21	18.91	18.75	12	1,993	0.60%
2022/07/14	0	0.00	12	18.70	18.70	-12	2,016	-0.60%
2022/07/13	33	18.48	0	0.00	18.55	33	2,070	1.59%
2022/07/11	0	0.00	41	18.35	18.50	-41	2,225	-1.84%
2022/07/08	37	18.25	37	18.62	18.20	0	2,331	0.00%
2022/07/07	0	0.00	1	18.10	18.25	-1	2,373	-0.04%
2022/07/06	38	18.12	0	0.00	17.70	38	2,409	1.58%
2022/07/05	0	0.00	37	18.37	18.30	-37	2,502	-1.48%
2022/07/04	37	18.13	0	0.00	18.00	37	2,549	1.45%
2022/07/01	0	0.00	40	17.82	17.60	-40	2,643	-1.51%
2022/06/29	40	19.20	0	0.00	19.30	40	2,714	1.47%
2022/06/28	0	0.00	40	19.31	19.20	-40	2,733	-1.46%
2022/06/27	35	19.63	0	0.00	19.80	35	2,778	1.26%
2022/06/24	4	18.25	0	0.00	18.70	4	2,819	0.14%
2022/06/23	1	18.30	25	18.35	18.25	-24	2,940	-0.82%
2022/06/22	26	19.40	0	0.00	18.45	26	3,099	0.84%
2022/06/21	4	18.35	0	0.00	18.95	4	3,255	0.12%
2022/06/17	0	0.00	4	18.90	19.00	-4	3,542	-0.11%
2022/06/16	0	0.00	1	19.10	19.10	-1	3,733	-0.03%
2022/06/13	1	20.30	0	0.00	20.00	1	3,881	0.03%
2022/06/10	0	0.00	1	19.80	19.85	-1	3,876	-0.03%
2022/06/09	5	20.68	0	0.00	20.95	5	3,896	0.13%
2022/06/06	0	0.00	3	17.43	17.30	-3	3,941	-0.08%
2022/05/30	1	18.20	0	0.00	18.20	1	3,958	0.03%
2022/05/26	0	0.00	0	17.50	17.45	0	3,922	0.00%
2022/05/23	2	17.85	0.2	18.00	17.80	1.9	3,894	0.05%
2022/05/20	0.2	18.40	0	0.00	18.40	0.2	3,860	0.00%
2022/05/17	0	0.00	0.1	19.00	19.10	-0.1	3,817	0.00%
2022/05/16	0.1	19.10	0	0.00	19.25	0.1	3,806	0.00%
2022/05/10	0	0.00	1	19.35	19.35	-1	3,657	-0.03%
2022/05/06	1	18.10	0	0.00	18.50	1	3,581	0.03%
2022/05/05	1	19.70	0	0.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	3	19.00	18.90	-3	3,527	-0.09%
2022/04/28	0	0.00	1	19.43	19.40	-1	3,427	-0.03%
2022/04/27	5	20.94	0	0.00	20.85	5	3,348	0.15%
2022/04/26	1	23.30	0.1	23.60	23.15	0.9	3,259	0.03%
2022/04/25	0	23.00	3	23.13	24.10	-3	3,201	-0.09%
2022/04/22	8	23.26	0	0.00	24.05	8	3,105	0.26%
2022/04/21	0.1	21.00	1	21.00	22.20	-1	2,975	-0.03%
2022/04/19	1	19.55	5	19.66	19.90	-4	2,880	-0.14%
2022/04/18	0	0.00	10	21.85	20.45	-10	2,837	-0.35%
2022/04/15	10	20.85	26	21.64	21.90	-16	2,774	-0.58%
2022/04/14	26	20.58	1	20.40	20.60	25	2,696	0.93%
2022/04/13	0	0.00	1	21.50	20.95	-1	2,599	-0.04%
2022/04/12	2	22.30	0	0.00	22.10	2	2,558	0.08%
2022/04/06	2	19.75	3	20.10	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	1	18.30	18.30	-1	2,272	-0.04%
2022/03/30	0	0.00	2	17.55	18.10	-2	2,248	-0.09%
2022/03/29	0	0.00	27	17.69	17.60	-27	2,203	-1.23%
2022/03/28	5	17.40	0	0.00	18.20	5	2,145	0.23%
2022/03/25	2	16.15	8	16.24	16.85	-6	2,024	-0.30%
2022/03/24	21	15.61	6	16.38	16.75	15	1,876	0.80%
2022/03/23	6	15.15	12	15.23	15.25	-6	1,727	-0.35%
2022/03/22	10	14.94	2	14.98	15.40	8	1,645	0.49%
2022/03/21	5	14.36	0	0.00	14.65	5	1,436	0.35%
2022/03/18	0	0.00	4	13.16	13.35	-4	1,249	-0.32%
2022/03/14	2	12.40	3	12.75	12.65	-1	1,125	-0.09%
2022/03/11	2	12.95	1	13.05	13.05	1	1,066	0.09%
2022/03/10	4	12.41	5	12.00	12.00	-1	994	-0.10%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/02/15	2	11.25	0	0.00	11.25	2	1,007	0.20%
2022/02/10	0	0.00	15	11.25	11.40	-15	1,087	-1.38%
2022/01/21	2	10.25	0	0.00	10.20	2	1,405	0.14%
2022/01/11	5	10.10	0	0.00	10.25	5	1,613	0.31%
2022/01/10	5	10.60	0	0.00	10.60	5	1,675	0.30%
2022/01/03	1	11.55	0	0.00	11.50	1	1,678	0.06%
2021/12/29	4	11.90	0	0.00	11.90	4	1,668	0.24%
2021/12/27	2	11.90	40	12.00	11.90	-38	1,650	-2.30%
2021/12/24	3	11.70	0	0.00	11.75	3	1,660	0.18%
2021/12/13	3	11.90	0	0.00	12.10	3	1,856	0.16%
2021/11/26	0	0.00	5	11.77	11.65	-5	3,040	-0.16%
2021/11/25	0	0.00	2	11.85	12.10	-2	3,145	-0.06%
2021/11/24	2	12.20	3	11.90	12.00	-1	3,155	-0.03%
2021/11/23	0	0.00	1	11.95	11.95	-1	3,134	-0.03%
2021/11/22	1	11.60	0	0.00	11.60	1	3,107	0.03%
2021/11/15	1	11.65	0.4	11.80	11.65	0.6	3,035	0.02%
2021/11/12	0	0.00	3.1	12.10	12.10	-3.1	3,002	-0.10%
2021/11/09	0	0.00	2	12.45	12.70	-2	2,930	-0.07%
2021/11/04	1	12.90	0	0.00	12.25	1	2,873	0.03%
2021/11/02	0	0.00	22	13.20	13.40	-22	2,795	-0.79%
2021/11/01	0	0.00	14	12.54	12.55	-14	2,693	-0.52%
2021/10/29	0	0.00	1	11.95	12.00	-1	2,628	-0.04%
2021/10/28	4	11.63	0	0.00	11.75	4	2,564	0.16%
2021/10/27	0	0.00	1	11.10	11.10	-1	2,516	-0.04%
2021/10/26	1	11.80	6	11.45	11.75	-5	2,484	-0.20%
2021/10/25	5	10.89	0	0.00	10.80	5	2,401	0.21%
2021/10/22	0	0.00	1	10.80	11.05	-1	2,396	-0.04%
2021/10/21	3	11.12	1	10.90	11.10	2	2,407	0.08%
2021/10/20	0	0.00	15	11.25	11.25	-15	2,404	-0.62%
2021/10/19	1	11.10	0	0.00	11.15	1	2,399	0.04%
2021/10/18	2	11.45	0	0.00	11.20	2	2,392	0.08%
2021/10/15	0	0.00	3	10.46	10.70	-3	2,322	-0.13%
2021/10/14	5	9.80	0	0.00	9.75	5	2,292	0.22%
2021/10/13	1	9.85	20	10.08	9.80	-19	2,293	-0.83%
2021/10/08	1	9.95	0	0.00	9.91	1	2,295	0.04%
2021/10/06	4	9.91	0	0.00	9.97	4	2,301	0.17%
2021/10/05	1	10.05	0	0.00	10.20	1	2,296	0.04%
2021/10/04	0	0.00	4	10.40	10.05	-4	2,292	-0.17%
2021/10/01	5	10.00	0	0.00	10.15	5	2,283	0.22%
2021/09/29	2	9.47	0	0.00	9.51	2	2,288	0.09%
2021/09/28	5	9.83	0	0.00	9.90	5	2,313	0.22%
2021/09/27	13	10.16	5	9.99	10.05	8	2,308	0.35%
2021/09/24	1	10.25	1	10.40	10.30	0	2,271	0.00%
2021/09/23	1	10.35	0	0.00	10.35	1	2,254	0.04%
2021/09/17	0	0.00	2	11.08	11.20	-2	2,195	-0.09%
2021/09/16	18	10.67	0	0.00	10.70	18	2,140	0.84%
2021/09/15	19.5	11.25	0	0.00	11.25	19.5	2,057	0.95%
2021/09/14	16	12.23	0	0.00	12.50	16	1,925	0.83%
2021/09/13	0	0.00	1	12.75	13.45	-1	1,667	-0.06%
2021/09/10	1	12.25	0	0.00	12.25	1	1,520	0.07%
2021/09/09	0	0.00	9	11.20	11.15	-9	1,363	-0.66%
2021/09/08	0	0.00	1	11.20	10.90	-1	1,327	-0.08%
2021/09/07	10	10.96	0	0.00	11.25	10	1,278	0.78%
2021/09/06	1	11.35	2	11.63	11.75	-1	1,169	-0.09%
2021/09/03	1	10.50	0	0.00	10.70	1	1,021	0.10%
2021/09/02	31	11.12	1	11.90	10.85	30	970	3.09%
2021/09/01	1	10.80	1	10.85	11.15	0	794	0.00%
2021/08/31	1	10.15	12	10.15	10.15	-11	700	-1.57%
2021/08/05	5	9.22	0	0.00	9.13	5	572	0.87%
2021/07/21	1	8.88	0	0.00	8.87	1	670	0.15%
2021/07/15	0	0.00	4	8.82	8.89	-4	785	-0.51%
2021/07/06	0	0.00	2	9.40	9.11	-2	915	-0.22%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/30	4	7.79	0	0.00	7.78	4	867	0.46%
2021/05/11	1	8.15	0	0.00	7.95	1	1,133	0.09%
2021/05/06	0	0.00	22	8.31	8.36	-22	1,109	-1.98%
2021/05/05	3	8.71	0	0.00	8.55	3	1,100	0.27%
2021/05/04	3	8.56	10	9.47	8.62	-7	1,091	-0.64%
2021/04/28	1	9.68	0	0.00	9.85	1	977	0.10%
2021/04/27	6	9.68	0	0.00	9.66	6	962	0.62%
2021/04/26	0	0.00	4	9.64	9.60	-4	950	-0.42%
2021/04/23	4	9.20	2	9.26	9.44	2	930	0.21%
2021/04/22	9	9.82	0	0.00	9.46	9	916	0.98%
2021/04/21	10	9.98	2.1	9.79	9.80	7.9	863	0.91%
2021/04/20	4	9.43	0	0.00	9.60	4	805	0.50%
2021/04/19	2	8.77	0	0.00	8.80	2	756	0.26%
2021/04/14	2	8.39	0	0.00	8.50	2	720	0.28%
2021/04/09	0	0.00	3	8.45	8.53	-3	635	-0.47%
2021/04/07	0	0.00	2	8.09	8.10	-2	620	-0.32%
2021/03/29	3	7.73	0	0.00	7.68	3	590	0.51%
2021/03/26	0.1	7.89	0	0.00	7.89	0.1	576	0.02%
2021/03/25	6	8.37	0	0.00	8.04	6	560	1.07%
2021/03/24	1	8.76	0	0.00	8.76	1	505	0.20%
2021/03/23	2	7.98	0	0.00	7.98	2	417	0.48%
2021/03/10	0	0.00	5	6.68	6.66	-5	317	-1.57%
2020/12/30	0	0.00	3	7.18	7.28	-3	271	-1.11%
2020/12/16	3	6.76	0	0.00	6.98	3	309	0.97%
2020/12/09	0	0.00	3	6.66	6.69	-3	301	-0.99%
2020/11/30	0	0.00	1	6.46	6.45	-1	330	-0.30%
2020/09/25	1	6.68	0	0.00	6.67	1	351	0.28%
2020/09/14	2	6.60	0	0.00	6.57	2	265	0.75%
2020/04/08	0	0.00	1	4.70	4.98	-1	178	-0.56%
2020/03/20	1	4.28	0	0.00	4.24	1	191	0.52%
2020/03/13	1	4.32	1	4.32	4.40	0	182	0.00%
2020/03/11	0	0.00	1	5.26	5.15	-1	168	-0.60%
2020/03/04	0	0.00	1	5.89	5.65	-1	158	-0.63%
2019/12/31	0	0.00	2	6.51	6.60	-2	167	-1.20%
2019/07/19	0	0.00	6	7.27	7.26	-6	166	-3.61%
2019/06/28	6	7.08	0	0.00	7.08	6	224	2.68%
2019/04/18	0	0.00	1	8.40	8.25	-1	738	-0.14%
2019/04/03	0	0.00	2	8.03	8.04	-2	697	-0.29%
2019/02/21	0	0.00	10	7.82	7.82	-10	633	-1.58%
2019/02/14	2	7.80	0	0.00	7.72	2	651	0.31%
2019/02/13	0	7.70	0	0.00	7.74	0	662	0.00%
2019/01/10	0	0.00	1	7.18	7.14	-1	497	-0.20%
2019/01/09	1	7.21	0	0.00	7.14	1	506	0.20%
2018/12/13	10	7.95	0	0.00	7.94	10	746	1.34%
2018/11/30	0	0.00	1	7.78	7.78	-1	1,364	-0.07%
2018/11/29	0	0.00	1	7.78	7.78	-1	1,536	-0.07%
2018/11/20	0	0.00	1	7.70	7.67	-1	2,521	-0.04%
2018/11/12	0	0.00	1	7.16	7.21	-1	2,862	-0.03%
2018/10/25	1	7.01	1	6.94	6.94	0	3,212	0.00%
2018/10/23	1	7.00	0	0.00	7.00	1	3,297	0.03%
2018/10/19	1	7.00	0	0.00	7.00	1	3,325	0.03%
2018/10/11	0	0.00	2	6.64	6.64	-2	3,931	-0.05%
2018/09/27	1	8.40	0	0.00	8.15	1	5,140	0.02%
2018/09/12	0	8.98	0	0.00	8.90	0	5,781	0.00%
2018/09/10	1	9.20	20	9.33	8.90	-19	5,757	-0.33%
2018/09/05	0	0.00	1	10.00	9.86	-1	5,645	-0.02%
2018/09/03	11	10.00	0	0.00	10.05	11	5,593	0.20%
2018/08/31	1	10.70	0	0.00	10.35	1	5,528	0.02%
2018/08/30	2	10.70	2	10.85	10.40	0	5,382	0.00%
2018/08/29	10	10.60	12	10.14	10.50	-2	5,315	-0.04%
2018/08/28	0	0.00	2	9.90	9.89	-2	5,288	-0.04%
2018/08/20	0	0.00	10	9.74	9.74	-10	4,947	-0.20%
2018/08/17	11	9.63	0	0.00	9.68	11	4,892	0.22%
2018/08/16	1	9.42	0	0.00	9.47	1	4,829	0.02%
2018/08/14	11	9.36	15	9.46	9.51	-4	4,719	-0.08%
2018/08/13	20	10.26	27	10.37	10.10	-7	4,659	-0.15%
2018/08/08	6	10.20	5	10.35	10.25	1	4,589	0.02%
2018/08/03	5	10.15	5	10.20	10.20	0	4,637	0.00%
2018/07/31	0	0.00	8	10.05	10.10	-8	4,594	-0.17%
2018/07/30	1	10.05	0	0.00	10.00	1	4,588	0.02%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/25	10	10.33	10	10.60	10.30	0	4,494	0.00%
2018/07/24	28	10.47	20	10.55	10.35	8	4,400	0.18%
2018/07/23	0	0.00	10	10.45	10.25	-10	4,259	-0.23%
2018/07/20	20	10.40	0	0.00	10.25	20	4,235	0.47%
2018/07/19	1	10.35	6	10.70	10.45	-5	4,210	-0.12%
2018/07/18	13	10.34	0	0.00	10.65	13	4,118	0.32%
2018/07/17	6	11.03	7	11.27	10.95	-1	3,927	-0.03%
2018/07/13	1	11.40	0	0.00	11.35	1	3,627	0.03%
2018/07/12	0	0.00	1	11.50	11.50	-1	3,550	-0.03%
2018/07/11	7	11.67	0	0.00	11.45	7	3,475	0.20%
2018/07/10	4	11.55	1	11.90	11.85	3	3,348	0.09%
2018/07/09	8	11.39	10	11.31	11.90	-2	3,117	-0.06%
2018/07/06	8	11.27	8	10.90	10.95	0	2,872	0.00%
2018/07/05	1	11.00	5	11.14	10.65	-4	2,706	-0.15%
2018/07/04	10	10.69	28	10.90	11.00	-18	2,633	-0.68%
2018/07/03	1	10.20	1	10.75	10.75	0	2,498	0.00%
2018/07/02	14	10.28	0	0.00	10.30	14	2,444	0.57%
2018/06/29	1	10.35	0	0.00	10.40	1	2,409	0.04%
2018/06/28	0	0.00	1	11.15	10.85	-1	2,232	-0.04%
2018/06/27	0	0.00	8	10.75	10.35	-8	2,115	-0.38%
2018/06/26	9	10.29	0	0.00	10.20	9	2,063	0.44%
2018/06/25	4	10.80	1	11.00	11.00	3	1,958	0.15%
2018/06/21	1	9.84	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	4	9.38	9.84	-4	1,680	-0.24%
2018/06/19	4	9.29	13	9.59	9.28	-9	1,623	-0.55%
2018/06/14	1	10.20	0	0.00	10.10	1	1,598	0.06%
2018/06/13	1	10.00	1	10.20	10.20	0	1,564	0.00%
2018/06/12	20	10.71	16	10.73	10.60	4	1,515	0.26%
2018/06/11	9	10.62	3	10.78	10.95	6	1,452	0.41%
2018/06/08	0	0.00	6	9.40	10.10	-6	1,323	-0.45%
2018/06/06	1	9.25	1	9.60	9.25	0	1,211	0.00%
2018/06/05	15	9.25	22	9.09	8.88	-7	1,074	-0.65%
2018/06/01	5	8.50	6	8.39	8.50	-1	1,119	-0.09%
2018/05/29	0	0.00	2	8.25	8.25	-2	1,368	-0.15%
2018/05/28	0	0.00	5	8.33	8.33	-5	1,362	-0.37%
2018/05/24	2	8.30	0	0.00	8.30	2	1,364	0.15%
2018/05/23	0	0.00	4	8.40	8.40	-4	1,349	-0.30%
2018/05/18	0	0.00	4	8.38	8.34	-4	1,332	-0.30%
2018/05/17	0	0.00	4	8.46	8.31	-4	1,331	-0.30%
2018/05/16	12	8.56	11	8.60	8.65	1	1,309	0.08%
2018/05/04	3	8.26	0	0.00	8.26	3	1,162	0.26%
2018/04/23	3	7.80	0	0.00	7.82	3	1,095	0.27%
2018/03/23	0	0.00	10	7.93	7.93	-10	1,036	-0.96%
2018/03/21	11	8.20	12	8.26	8.37	-1	1,017	-0.10%
2018/03/15	0	0.00	2	8.45	8.36	-2	926	-0.22%
2018/03/14	0	0.00	4	8.03	8.08	-4	874	-0.46%
2018/03/09	1	8.10	1	8.10	8.04	0	802	0.00%
2018/03/08	16	8.40	7	8.51	8.36	9	761	1.18%
2018/03/07	3	8.89	12	9.09	9.05	-9	699	-1.29%
2018/03/06	2	8.31	0	0.00	8.47	2	529	0.38%
2018/03/05	10	7.70	0	0.00	7.70	10	363	2.75%
2018/02/23	0	0.00	2	7.00	7.00	-2	275	-0.73%
2018/02/21	74	7.05	74	6.95	6.93	0	279	0.00%
2018/01/04	0	0.00	20	7.34	7.30	-20	359	-5.56%