今皓 (3011)-臺銀-臺中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	29.00	0	0.00	28.90	0	708	0.00%
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.00%
2024/04/19	0	0.00	15	28.70	29.25	-15	671	-2.24%
2024/04/18	0	30.00	0	30.00	29.90	0	655	0.00%
2024/04/11	5	30.58	0.1	30.20	30.40	4.9	665	0.74%
2024/04/10	5	30.90	0	0.00	30.75	5	671	0.74%
2024/04/09	5	31.15	0	0.00	31.05	5	671	0.74%
2024/03/25	0	32.85	0	0.00	33.00	0	677	0.00%
2024/03/20	0	29.80	0	0.00	29.60	0	719	0.00%
2024/03/18	0	0.00	1	29.70	29.70	-1	734	-0.14%
2024/03/14	0	0.00	22	28.90	29.40	-22	754	-2.92%
2024/03/11	0	0.00	4	31.60	31.50	-4	701	-0.57%
2024/03/07	4	31.30	1	31.05	31.05	3	738	0.41%
2024/03/06	0	32.50	0	0.00	32.20	0	718	0.00%
2024/03/05	2	33.10	0	0.00	32.85	2	712	0.28%
2024/03/04	0	33.95	0	0.00	33.70	0	708	0.00%
2024/03/01	0	34.65	0	0.00	34.05	0	702	0.00%
2024/02/22	4	35.14	0	0.00	35.20	4	700	0.57%
2024/02/20	0	34.75	0	0.00	34.25	0	733	0.00%
2024/02/16	0	0.00	1	34.70	34.65	-1	736	-0.14%
2024/01/26	0	32.90	0	0.00	32.60	0	767	0.00%
2024/01/22	0	0.00	1	33.05	33.00	-1	775	-0.13%
2024/01/16	1	33.95	0	0.00	33.65	1	783	0.13%
2024/01/15	2	34.43	0	0.00	34.45	2	781	0.26%
2024/01/08	0	0.00	0.1	33.35	33.30	-0.1	824	-0.01%
2024/01/04	1	34.20	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2024/01/02	0	0.00	5	34.95	35.15	-5	834	-0.60%
2023/12/29	0.1	35.70	0	0.00	35.20	0.1	835	0.01%
2023/12/28	1	35.30	0	0.00	35.40	1	840	0.12%
2023/12/20	4	36.49	0	0.00	36.00	4	880	0.45%
2023/12/19	3	37.32	0	0.00	37.15	3	864	0.35%
2023/12/18	4	38.45	0	0.00	38.50	4	866	0.46%
2023/12/14	1	37.65	0	0.00	37.60	1	844	0.12%
2023/12/13	6	37.65	0	0.00	37.55	6	860	0.70%
2023/12/11	0	0.00	1	38.30	37.75	-1	866	-0.12%
2023/12/08	8	37.96	0	0.00	37.90	8	859	0.93%
2023/12/07	0	37.60	1	37.05	37.45	-1	865	-0.12%
2023/12/05	0	0.00	6	38.10	38.00	-6	906	-0.66%
2023/12/04	2	39.13	0	0.00	39.45	2	911	0.22%
2023/11/29	3	37.23	0	0.00	37.30	3	972	0.31%
2023/11/22	0	0.00	1	36.40	36.85	-1	1,599	-0.06%
2023/11/20	0	0.00	1	37.15	37.05	-1	1,657	-0.06%
2023/11/17	2	36.50	0	0.00	37.25	2	1,667	0.12%
2023/11/16	2	34.90	3	35.05	35.10	-1	1,649	-0.06%
2023/11/13	6	34.37	0	0.00	34.60	6	1,687	0.36%
2023/11/10	3	32.95	43	32.42	34.70	-40	1,697	-2.36%
2023/11/09	0	0.00	17	33.85	32.95	-17	1,689	-1.01%
2023/11/07	0	0.00	2	34.80	34.30	-2	1,698	-0.12%
2023/11/01	1	35.55	0	0.00	35.75	1	1,741	0.06%
2023/10/30	2	36.08	0	0.00	36.15	2	1,765	0.11%
2023/10/25	4	37.05	1	36.85	36.85	3	1,998	0.15%
2023/10/20	6	35.85	12	35.01	35.95	-6	2,071	-0.29%
2023/10/19	4	35.90	0	0.00	35.85	4	2,087	0.19%
2023/10/17	0	0.00	1	36.15	36.10	-1	2,138	-0.05%
2023/10/16	1	36.40	0	0.00	36.30	1	2,151	0.05%
2023/10/13	1	37.20	0	0.00	37.15	1	2,161	0.05%
2023/10/06	1	38.25	0	0.00	37.70	1	2,199	0.05%
2023/10/05	2	37.55	0	0.00	37.45	2	2,216	0.09%
2023/10/02	2	37.75	0	0.00	37.80	2	2,272	0.09%
2023/09/28	5	37.95	1	38.05	38.00	4	2,300	0.17%
2023/09/22	0	0.00	16	36.58	36.55	-16	2,502	-0.64%
2023/09/19	1	37.05	0	0.00	37.15	1	2,782	0.04%
2023/09/18	5	37.64	1	37.70	37.30	4	2,794	0.14%
2023/09/15	0	0.00	1	36.70	36.70	-1	2,844	-0.04%
2023/09/14	2	37.10	0	0.00	36.55	2	2,929	0.07%
2023/09/13	11	36.21	0	0.00	36.55	11	3,033	0.36%
2023/09/12	1	35.75	0	0.00	35.70	1	3,054	0.03%
2023/09/11	2	36.20	3	35.80	35.60	-1	3,051	-0.03%
2023/09/08	1	37.05	13	36.61	36.25	-12	3,059	-0.39%
2023/09/07	2	38.08	0	0.00	37.20	2	3,057	0.07%
2023/09/06	3	38.40	8	38.05	38.00	-5	3,044	-0.16%
2023/09/05	13	39.32	3	38.35	38.45	10	3,039	0.33%
2023/09/04	1	37.10	13	37.17	38.30	-12	3,074	-0.39%
2023/09/01	11	38.70	7	39.62	38.20	4	3,043	0.13%
2023/08/31	7	42.26	34	42.22	42.40	-27	2,889	-0.93%
2023/08/30	18	39.81	1	39.20	40.90	17	2,766	0.61%
2023/08/29	21	38.59	3	37.00	38.80	18	2,666	0.68%
2023/08/28	1.4	35.40	3	35.60	35.95	-1.6	2,556	-0.06%
2023/08/22	0	32.70	0	0.00	32.75	0	2,559	0.00%
2023/08/15	1	32.75	0	0.00	32.75	1	2,603	0.04%
2023/08/14	0	0.00	5	31.05	31.00	-5	2,602	-0.19%
2023/08/07	0.1	33.57	0	0.00	33.80	0.1	2,728	0.00%
2023/08/02	0.2	32.78	0	0.00	32.15	0.2	2,781	0.01%
2023/08/01	2.2	32.69	1	33.55	32.30	1.2	2,830	0.04%
2023/07/31	0	0.00	2	35.05	35.25	-2	2,775	-0.07%
2023/07/28	9	33.76	2	33.90	33.05	7	2,715	0.26%
2023/07/27	3.1	32.80	0	0.00	33.40	3.1	2,684	0.12%
2023/07/26	0	0.00	1	32.40	32.20	-1	2,706	-0.04%
2023/07/25	0	0.00	5	32.24	32.50	-5	2,770	-0.18%
2023/07/24	3	32.40	3	32.25	32.80	0	2,753	0.00%
2023/07/20	0	0.00	1	32.20	31.85	-1	2,778	-0.04%
2023/07/19	0	0.00	1	30.80	30.80	-1	2,774	-0.04%
2023/07/18	3	31.70	3	31.72	31.55	0	2,834	0.00%
2023/07/12	6	29.90	0	0.00	29.85	6	3,083	0.19%
2023/07/07	5	30.98	11	30.89	31.15	-6	3,444	-0.17%
2023/07/06	3	31.43	0	0.00	31.35	3	3,577	0.08%
2023/07/05	6	33.05	0	0.00	32.45	6	3,642	0.16%
2023/07/04	0	0.00	0	31.85	31.75	0	3,630	0.00%
2023/07/03	0	0.00	2	31.70	31.60	-2	3,624	-0.06%
2023/06/30	4	31.76	9	31.83	32.00	-5	3,605	-0.14%
2023/06/29	1.1	34.06	0	0.00	33.75	1.1	3,528	0.03%
2023/06/28	12.7	33.83	3	33.82	33.85	9.7	3,491	0.28%
2023/06/27	13.3	31.26	20	31.71	31.90	-6.8	3,478	-0.19%
2023/06/21	3	29.40	20	29.29	29.20	-17	3,556	-0.48%
2023/06/20	17	30.58	1	30.55	30.55	16	3,517	0.46%
2023/06/19	15	29.03	20	29.52	29.90	-5	3,476	-0.14%
2023/06/16	2	27.50	0	0.00	27.95	2	3,434	0.06%
2023/06/15	3	27.85	0	0.00	27.95	3	3,454	0.09%
2023/06/14	3	28.02	0	0.00	28.00	3	3,475	0.09%
2023/06/13	6	29.00	1	28.55	28.35	5	3,479	0.14%
2023/06/12	4	28.29	0	0.00	28.25	4	3,486	0.11%
2023/06/09	3	28.60	1	28.75	28.60	2	3,499	0.06%
2023/06/08	25	28.74	3	28.55	28.35	22	3,524	0.62%
2023/06/07	0	28.00	0	0.00	28.00	0	3,560	0.00%
2023/06/05	0	0.00	1	27.80	28.35	-1	3,708	-0.03%
2023/06/01	1	28.80	0	0.00	28.60	1	3,705	0.03%
2023/05/31	3	28.87	21	29.40	29.05	-18	3,712	-0.48%
2023/05/26	4	26.75	9	26.73	26.60	-5	3,688	-0.14%
2023/05/25	2	27.50	0	0.00	27.15	2	3,662	0.05%
2023/05/24	0	0.00	4	28.15	27.80	-4	3,682	-0.11%
2023/05/19	1	28.90	0	0.00	28.70	1	3,842	0.03%
2023/05/18	3	29.55	0	0.00	29.35	3	3,820	0.08%
2023/05/17	10	30.10	0	0.00	29.45	10	3,811	0.26%
2023/05/16	5	28.95	0	0.00	30.05	5	3,805	0.13%
2023/05/11	1	27.65	25	28.25	27.10	-24	3,756	-0.64%
2023/05/09	0	29.90	1	29.85	29.70	-1	3,677	-0.03%
2023/05/08	0	0.00	5	29.75	30.40	-5	3,640	-0.14%
2023/05/05	1	29.90	0	0.00	29.90	1	3,575	0.03%
2023/05/03	1	29.70	0	0.00	29.65	1	3,523	0.03%
2023/05/02	1	29.75	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	1	30.30	30.55	-1	3,448	-0.03%
2023/04/25	5	28.84	12	28.98	28.85	-7	3,319	-0.21%
2023/04/24	4	29.24	0	0.00	29.55	4	3,283	0.12%
2023/04/21	0	0.00	1	29.00	29.45	-1	3,252	-0.03%
2023/04/20	9	31.40	1	31.50	31.30	8	3,178	0.25%
2023/04/19	1	28.40	1	28.35	29.30	0	3,045	0.00%
2023/04/18	0	0.00	12	28.99	28.95	-12	2,992	-0.40%
2023/04/14	8	29.56	3	28.87	29.50	5	2,858	0.17%
2023/04/13	4	27.44	3	29.07	29.40	1	2,737	0.04%
2023/04/12	5	26.87	5	26.47	26.90	0	2,583	0.00%
2023/04/11	8	25.48	0	0.00	26.90	8	2,459	0.33%
2023/04/10	2	24.70	2	24.95	25.35	0	2,317	0.00%
2023/04/07	1	24.00	0	0.00	24.00	1	2,223	0.04%
2023/04/06	0	23.55	1	23.20	23.80	-1	2,184	-0.05%
2023/03/31	0	0.00	5	22.90	23.05	-5	2,161	-0.23%
2023/03/30	12	22.98	0	0.00	22.95	12	2,139	0.56%
2023/03/28	5	22.62	0	0.00	23.20	5	2,129	0.23%
2023/03/27	7	24.66	0	0.00	24.40	7	2,035	0.34%
2023/03/24	2	24.45	0	0.00	24.40	2	1,946	0.10%
2023/03/23	1	23.30	0	0.00	23.65	1	1,846	0.05%
2023/03/22	2	23.25	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	0.00	5	23.50	23.20	-5	1,755	-0.28%
2023/03/20	2	22.50	0	0.00	22.95	2	1,678	0.12%
2023/03/17	5	22.20	0	0.00	22.15	5	1,625	0.31%
2023/03/16	0	21.40	0	0.00	22.00	0	1,585	0.00%
2023/03/13	21	21.89	50	21.46	21.45	-29	1,485	-1.95%
2023/03/10	2	21.90	4	21.45	22.10	-2	1,443	-0.14%
2023/03/09	9	22.04	0	0.00	21.90	9	1,338	0.67%
2023/03/08	20	20.83	1	20.45	20.60	19	1,194	1.59%
2023/03/07	1	20.80	0	0.00	20.35	1	1,154	0.09%
2023/03/06	30	20.25	0	0.00	20.30	30	1,133	2.65%
2023/02/23	5	20.25	5	20.34	20.20	0	1,023	0.00%
2023/02/22	5	20.05	11	20.62	20.10	-6	1,008	-0.59%
2023/02/21	11	20.32	30	21.14	20.90	-19	969	-1.96%
2023/02/20	5	19.60	5	19.85	19.85	0	879	0.00%
2023/02/09	5	18.60	2	18.55	18.30	3	720	0.42%
2023/02/02	0	0.00	2	17.80	17.90	-2	665	-0.30%
2023/01/03	0	0.00	10	17.25	17.10	-10	671	-1.49%
2022/12/30	0	0.00	22	18.21	17.85	-22	662	-3.32%
2022/12/29	0	0.00	2	18.30	18.15	-2	649	-0.31%
2022/12/27	0	0.00	1	18.10	18.20	-1	622	-0.16%
2022/12/23	0	0.00	3	17.65	17.55	-3	598	-0.50%
2022/12/20	10	18.20	0	0.00	17.45	10	598	1.67%
2022/12/16	1	17.00	0	0.00	16.85	1	590	0.17%
2022/12/09	2	16.00	0	0.00	16.00	2	676	0.30%
2022/12/06	0	0.00	1	16.25	16.20	-1	700	-0.14%
2022/12/05	3	16.57	0	0.00	16.60	3	715	0.42%
2022/12/02	2	16.10	0	0.00	16.20	2	716	0.28%
2022/11/23	3	16.10	0	0.00	16.10	3	794	0.38%
2022/11/22	0	0.00	20	16.00	15.70	-20	800	-2.50%
2022/11/16	20	15.50	4	16.00	16.05	16	836	1.91%
2022/11/10	1	13.95	0	0.00	14.00	1	918	0.11%
2022/11/09	1	15.15	0	0.00	14.55	1	1,004	0.10%
2022/11/07	3	14.20	0	0.00	14.20	3	1,053	0.28%
2022/10/14	2	13.10	0	0.00	13.70	2	1,546	0.13%
2022/09/26	0	0.00	4	15.05	14.85	-4	1,780	-0.22%
2022/09/23	10	16.70	0	0.00	15.95	10	1,773	0.56%
2022/09/21	0	0.00	10	15.85	15.85	-10	1,677	-0.60%
2022/09/20	2	14.40	0	0.00	14.45	2	1,662	0.12%
2022/09/19	2	14.25	30	14.23	14.30	-28	1,678	-1.67%
2022/09/16	8	14.72	5	14.40	14.75	3	1,674	0.18%
2022/09/06	0	0.00	13	16.30	16.00	-13	1,691	-0.77%
2022/09/02	4	17.86	0	0.00	17.85	4	1,677	0.24%
2022/09/01	15	18.23	0	0.00	18.25	15	1,713	0.88%
2022/08/31	2	18.50	0	0.00	18.55	2	1,801	0.11%
2022/08/29	1	18.05	0	0.00	17.90	1	1,843	0.05%
2022/08/26	1	18.60	0	0.00	18.45	1	1,842	0.05%
2022/08/25	4	18.48	13	18.68	18.50	-9	1,841	-0.49%
2022/08/22	11	18.45	5	19.00	18.35	6	1,824	0.33%
2022/08/19	56	18.69	0	0.00	18.55	56	1,841	3.04%
2022/08/18	0	0.00	10	18.75	18.75	-10	1,824	-0.55%
2022/08/17	7	19.08	0	0.00	18.90	7	1,805	0.39%
2022/08/16	19	18.64	0	0.00	19.85	19	1,781	1.07%
2022/08/15	0	0.00	1	20.40	20.10	-1	1,732	-0.06%
2022/08/12	0	0.00	1	21.40	21.35	-1	1,712	-0.06%
2022/08/11	1	21.60	1	21.30	21.30	0	1,717	0.00%
2022/08/10	1	21.80	1	21.80	21.85	0	1,710	0.00%
2022/08/05	2	22.58	1	21.90	22.50	1	1,739	0.06%
2022/08/04	1	21.30	3.1	21.39	21.25	-2.1	1,760	-0.12%
2022/08/03	2	21.55	1	21.70	21.65	1	1,821	0.05%
2022/08/01	1	22.75	12	22.57	22.40	-11	1,863	-0.59%
2022/07/29	1	22.45	33	22.99	23.20	-32	1,858	-1.72%
2022/07/26	0	0.00	2	22.35	22.35	-2	1,818	-0.11%
2022/07/25	2	23.10	0	0.00	22.75	2	1,828	0.11%
2022/07/22	1	22.80	1	23.30	23.00	0	1,856	0.00%
2022/07/20	5	21.60	0	0.00	21.05	5	1,899	0.26%
2022/07/19	13	21.61	16	21.25	22.15	-3	1,940	-0.15%
2022/07/18	10	20.40	7	20.10	20.60	3	1,985	0.15%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/08	1	18.20	10	18.95	18.20	-9	2,331	-0.39%
2022/07/04	0	0.00	30	18.20	18.00	-30	2,549	-1.18%
2022/07/01	0	0.00	6	17.60	17.60	-6	2,643	-0.23%
2022/06/30	10.1	18.75	0	0.00	18.30	10.1	2,695	0.37%
2022/06/28	0	0.00	11	19.28	19.20	-11	2,733	-0.40%
2022/06/27	7	19.94	0	0.00	19.80	7	2,778	0.25%
2022/06/22	5	19.05	2	18.95	18.45	3	3,099	0.10%
2022/06/21	1	18.65	0	0.00	18.95	1	3,255	0.03%
2022/06/20	0	0.00	29	18.72	18.40	-29	3,344	-0.87%
2022/06/17	20	18.90	9	19.03	19.00	11	3,542	0.31%
2022/06/16	6	19.50	6	19.41	19.10	0	3,733	0.00%
2022/06/14	16	19.50	0	0.00	19.65	16	3,887	0.41%
2022/06/13	5	20.47	2	20.18	20.00	3	3,881	0.08%
2022/06/10	50	20.08	11	20.10	19.85	39	3,876	1.01%
2022/06/09	30	20.31	15	20.73	20.95	15	3,896	0.38%
2022/06/08	1	19.10	2	18.50	19.10	-1	3,881	-0.03%
2022/06/07	14	17.59	10	17.48	17.40	4	3,892	0.10%
2022/06/06	0	0.00	13	17.36	17.30	-13	3,941	-0.33%
2022/06/02	20	17.55	0	0.00	17.60	20	3,943	0.51%
2022/05/27	2	17.70	0	0.00	17.45	2	3,944	0.05%
2022/05/25	1	17.65	0	0.00	17.70	1	3,913	0.03%
2022/05/24	0	0.00	1	17.65	17.60	-1	3,912	-0.03%
2022/05/23	2	18.00	0	0.00	17.80	2	3,894	0.05%
2022/05/20	2	18.30	4	18.40	18.40	-2	3,860	-0.05%
2022/05/18	0	0.00	2	19.10	18.95	-2	3,827	-0.05%
2022/05/17	3	19.28	0	0.00	19.10	3	3,817	0.08%
2022/05/16	10	19.55	2	19.85	19.25	8	3,806	0.21%
2022/05/13	0	0.00	2	19.35	19.15	-2	3,778	-0.05%
2022/05/12	2	18.10	0	0.00	18.60	2	3,776	0.05%
2022/05/11	4	19.60	2	20.00	19.50	2	3,729	0.05%
2022/05/10	2	17.80	14	18.84	19.35	-12	3,657	-0.33%
2022/05/09	2	18.10	10	18.10	17.60	-8	3,625	-0.22%
2022/05/06	0	0.00	2	18.45	18.50	-2	3,581	-0.06%
2022/05/05	4	19.21	0	0.00	18.90	4	3,551	0.11%
2022/05/04	4	19.20	0	0.00	18.90	4	3,527	0.11%
2022/04/29	2	19.25	0	0.00	19.30	2	3,470	0.06%
2022/04/28	3	19.40	2	19.40	19.40	1	3,427	0.03%
2022/04/27	49	20.97	0	0.00	20.85	49	3,348	1.46%
2022/04/26	8	23.62	1	23.25	23.15	7	3,259	0.21%
2022/04/25	7	23.60	0	0.00	24.10	7	3,201	0.22%
2022/04/22	2	22.90	25	23.52	24.05	-23	3,105	-0.74%
2022/04/21	1	20.55	4	21.85	22.20	-3	2,975	-0.10%
2022/04/20	11	19.89	0	0.00	20.20	11	2,899	0.38%
2022/04/19	2	19.50	48	19.56	19.90	-46	2,880	-1.60%
2022/04/18	6	21.08	1	20.55	20.45	5	2,837	0.18%
2022/04/15	4	21.71	2	22.05	21.90	2	2,774	0.07%
2022/04/14	3	19.78	1	20.35	20.60	2	2,696	0.07%
2022/04/13	3	21.17	0	0.00	20.95	3	2,599	0.12%
2022/04/12	0	0.00	2	21.90	22.10	-2	2,558	-0.08%
2022/04/11	5	22.06	2	22.50	22.70	3	2,529	0.12%
2022/04/08	4	21.23	0	0.00	22.15	4	2,442	0.16%
2022/04/07	0	0.00	2	19.85	20.15	-2	2,399	-0.08%
2022/04/06	4	19.31	13	19.62	20.10	-9	2,316	-0.39%
2022/04/01	0	0.00	9	18.25	18.30	-9	2,272	-0.40%
2022/03/31	7	18.00	1	18.30	18.00	6	2,253	0.27%
2022/03/30	5	17.70	1	17.50	18.10	4	2,248	0.18%
2022/03/29	3	17.55	44	17.95	17.60	-41	2,203	-1.86%
2022/03/28	33	17.06	12	17.59	18.20	21	2,145	0.98%
2022/03/25	9	16.63	13	16.46	16.85	-4	2,024	-0.20%
2022/03/24	4	16.13	13	16.62	16.75	-9	1,876	-0.48%
2022/03/23	48	15.16	5	15.25	15.25	43	1,727	2.49%
2022/03/22	39	14.85	5	15.07	15.40	34	1,645	2.07%
2022/03/21	7	13.84	23	14.54	14.65	-16	1,436	-1.11%
2022/03/18	21	13.04	1	13.30	13.35	20	1,249	1.60%
2022/03/16	0	0.00	4	11.85	12.00	-4	1,111	-0.36%
2022/03/15	0	0.00	4	12.20	11.85	-4	1,142	-0.35%
2022/03/14	1	12.35	5	12.87	12.65	-4	1,125	-0.36%
2022/03/11	4	12.93	5	12.88	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	5	12.00	12.00	-5	994	-0.50%
2022/03/09	0	0.00	14	11.50	11.90	-14	946	-1.48%
2022/03/08	3	11.00	1	10.80	10.85	2	903	0.22%
2022/03/07	2	11.25	4	11.40	11.30	-2	901	-0.22%
2022/03/04	6	11.74	4	11.60	11.65	2	893	0.22%
2022/03/01	0	0.00	1	11.40	11.55	-1	890	-0.11%
2022/02/24	1	10.85	0	0.00	10.70	1	923	0.11%
2022/02/16	5	11.30	0	0.00	11.15	5	999	0.50%
2022/02/14	0	0.00	1	11.45	11.50	-1	1,044	-0.10%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/02/08	0	0.00	1	10.75	10.80	-1	1,093	-0.09%
2022/01/20	1	10.40	0	0.00	10.45	1	1,455	0.07%
2022/01/19	0	0.00	5	10.50	10.60	-5	1,491	-0.34%
2022/01/14	3	9.80	0	0.00	10.00	3	1,596	0.19%
2022/01/12	1	10.15	0	0.00	10.20	1	1,610	0.06%
2022/01/11	2	10.48	1	10.20	10.25	1	1,613	0.06%
2022/01/10	2	10.65	0	0.00	10.60	2	1,675	0.12%
2022/01/07	2	10.70	1	10.65	10.65	1	1,708	0.06%
2022/01/05	3	11.30	2	11.50	11.25	1	1,687	0.06%
2022/01/04	6	11.36	0	0.00	11.35	6	1,686	0.36%
2022/01/03	4	11.60	0	0.00	11.50	4	1,678	0.24%
2021/12/30	0	0.00	5	12.00	11.90	-5	1,669	-0.30%
2021/12/29	9	11.88	4	11.95	11.90	5	1,668	0.30%
2021/12/28	3	12.02	0	0.00	12.00	3	1,655	0.18%
2021/12/24	0	0.00	13	11.70	11.75	-13	1,660	-0.78%
2021/12/23	10	11.68	31	11.40	11.65	-21	1,663	-1.26%
2021/12/22	10	11.35	0	0.00	11.30	10	1,680	0.60%
2021/12/20	4	11.34	50	11.39	11.30	-46	1,726	-2.66%
2021/12/16	20	11.98	0	0.00	12.00	20	1,722	1.16%
2021/12/14	4	11.86	0	0.00	11.60	4	1,787	0.22%
2021/12/13	0	0.00	1	12.15	12.10	-1	1,856	-0.05%
2021/12/10	0	0.00	2	12.25	12.15	-2	1,970	-0.10%
2021/12/09	51	12.19	0	0.00	12.50	51	2,203	2.31%
2021/12/08	2	11.85	5	12.03	11.70	-3	2,304	-0.13%
2021/12/02	1	11.25	0	0.00	11.15	1	2,615	0.04%
2021/11/26	1	11.70	5	11.80	11.65	-4	3,040	-0.13%
2021/11/25	3	11.93	0	0.00	12.10	3	3,145	0.10%
2021/11/24	4	12.14	0	0.00	12.00	4	3,155	0.13%
2021/11/23	4	11.83	0	0.00	11.95	4	3,134	0.13%
2021/11/19	0	0.00	9	11.44	11.45	-9	3,091	-0.29%
2021/11/16	0	0.00	18	11.60	11.65	-18	3,057	-0.59%
2021/11/15	1	11.70	2	11.75	11.65	-1	3,035	-0.03%
2021/11/12	1	12.00	0	0.00	12.10	1	3,002	0.03%
2021/11/11	16	11.96	7	12.02	12.10	9	2,991	0.30%
2021/11/10	3	12.40	18	12.74	12.35	-15	2,957	-0.51%
2021/11/09	6	11.82	0	0.00	12.70	6	2,930	0.20%
2021/11/08	0	0.00	4	12.01	12.00	-4	2,893	-0.14%
2021/11/05	3	12.45	0	0.00	12.30	3	2,884	0.10%
2021/11/04	12	12.51	2	12.45	12.25	10	2,873	0.35%
2021/11/03	11	13.06	7	12.99	12.75	4	2,850	0.14%
2021/11/02	2	13.00	4	13.20	13.40	-2	2,795	-0.07%
2021/11/01	1	12.40	0	0.00	12.55	1	2,693	0.04%
2021/10/29	0	0.00	2	11.55	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	6	11.50	11.75	-6	2,564	-0.23%
2021/10/27	5	11.15	9	11.40	11.10	-4	2,516	-0.16%
2021/10/26	11	10.98	2	11.40	11.75	9	2,484	0.36%
2021/10/25	2	10.90	2	11.00	10.80	0	2,401	0.00%
2021/10/22	2	10.85	0	0.00	11.05	2	2,396	0.08%
2021/10/18	13	11.04	6	11.15	11.20	7	2,392	0.29%
2021/10/15	2	9.78	2	9.95	10.70	0	2,322	0.00%
2021/10/14	2	9.79	1	9.95	9.75	1	2,292	0.04%
2021/10/13	1	9.80	0	0.00	9.80	1	2,293	0.04%
2021/10/12	0	0.00	1	10.20	10.05	-1	2,294	-0.04%
2021/10/08	1	9.91	0	0.00	9.91	1	2,295	0.04%
2021/10/07	2	9.99	0	0.00	9.97	2	2,298	0.09%
2021/10/05	0	0.00	3	9.95	10.20	-3	2,296	-0.13%
2021/10/01	14	10.11	0	0.00	10.15	14	2,283	0.61%
2021/09/30	0	0.00	4	10.25	10.45	-4	2,268	-0.18%
2021/09/29	3	9.65	4	9.67	9.51	-1	2,288	-0.04%
2021/09/27	1	10.10	5	10.25	10.05	-4	2,308	-0.17%
2021/09/22	1	10.90	0	0.00	10.45	1	2,237	0.04%
2021/09/16	4	10.70	8	10.69	10.70	-4	2,140	-0.19%
2021/09/15	4	11.25	2	11.25	11.25	2	2,057	0.10%
2021/09/14	12	12.46	20	12.50	12.50	-8	1,925	-0.42%
2021/09/13	6	12.96	4	13.45	13.45	2	1,667	0.12%
2021/09/10	0	0.00	11	12.25	12.25	-11	1,520	-0.72%
2021/09/08	0	0.00	10	11.10	10.90	-10	1,327	-0.75%
2021/09/07	10	10.80	0	0.00	11.25	10	1,278	0.78%
2021/09/06	0	0.00	13	11.75	11.75	-13	1,169	-1.11%
2021/09/03	10	10.50	0	0.00	10.70	10	1,021	0.98%
2021/09/02	20	11.40	27	11.26	10.85	-7	970	-0.72%
2021/09/01	0	0.00	22	11.14	11.15	-22	794	-2.77%
2021/08/31	0	0.00	11	10.00	10.15	-11	700	-1.57%
2021/08/30	0	0.00	2	9.20	9.25	-2	583	-0.34%
2021/08/05	0	0.00	2	9.23	9.13	-2	572	-0.35%
2021/08/04	0	0.00	2	9.10	9.10	-2	588	-0.34%
2021/07/30	1	9.00	3	8.96	9.03	-2	599	-0.33%
2021/07/28	0	0.00	2	9.10	9.02	-2	603	-0.33%
2021/07/27	1	9.50	0	0.00	9.31	1	625	0.16%
2021/07/26	2	9.17	6	9.18	9.35	-4	632	-0.63%
2021/07/23	4	9.05	0	0.00	9.02	4	661	0.60%
2021/07/22	0	0.00	1	9.05	9.00	-1	668	-0.15%
2021/07/19	0	0.00	3	8.94	8.99	-3	696	-0.43%
2021/07/16	0	0.00	10	8.99	9.00	-10	742	-1.35%
2021/07/14	0	0.00	31	8.58	8.56	-31	823	-3.76%
2021/07/13	3	8.87	0	0.00	8.78	3	839	0.36%
2021/07/09	1	8.51	1	8.51	8.57	0	838	0.00%
2021/07/07	5	8.83	2	8.75	8.55	3	870	0.34%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/21	0	0.00	3	7.63	7.36	-3	1,084	-0.28%
2021/06/02	1	8.07	0	0.00	8.05	1	1,209	0.08%
2021/05/28	0	0.00	3	8.04	8.00	-3	1,205	-0.25%
2021/05/18	0	0.00	2	6.99	7.21	-2	1,200	-0.17%
2021/05/14	3	7.42	0	0.00	7.25	3	1,179	0.25%
2021/05/12	3	7.36	0	0.00	7.30	3	1,154	0.26%
2021/05/04	6	9.04	2	8.60	8.62	4	1,091	0.37%
2021/05/03	1	9.52	1	9.82	9.47	0	1,057	0.00%
2021/04/29	5	10.00	13	10.10	9.99	-8	1,022	-0.78%
2021/04/28	4	9.70	0	0.00	9.85	4	977	0.41%
2021/04/26	20	9.70	0	0.00	9.60	20	950	2.10%
2021/04/23	1	9.44	0	0.00	9.44	1	930	0.11%
2021/04/22	13	9.76	12	9.60	9.46	1	916	0.11%
2021/04/21	3	9.79	5	9.80	9.80	-2	863	-0.23%
2021/04/20	11	9.42	14	9.39	9.60	-3	805	-0.37%
2021/04/19	0	0.00	1	8.77	8.80	-1	756	-0.13%
2021/04/16	0	0.00	9	8.62	8.78	-9	731	-1.23%
2021/04/15	5	8.50	0	0.00	8.59	5	723	0.69%
2021/04/13	8	8.91	0.2	9.15	8.80	7.8	711	1.10%
2021/04/12	9	9.08	0	0.00	9.20	9	686	1.31%
2021/03/29	8	7.70	0	0.00	7.68	8	590	1.36%
2021/03/26	3	7.80	5	8.04	7.89	-2	576	-0.35%
2021/03/25	5	8.01	2	8.50	8.04	3	560	0.54%
2021/03/24	19	8.33	0.1	8.77	8.76	18.9	505	3.73%
2021/03/23	6	8.30	0	0.00	7.98	6	417	1.44%
2021/03/18	0	0.00	2	7.00	7.03	-2	320	-0.62%
2021/03/16	0	0.00	12	6.99	6.95	-12	319	-3.76%
2021/03/15	1	6.91	0	0.00	6.94	1	320	0.31%
2021/03/11	6	6.84	0	0.00	6.81	6	318	1.88%
2021/02/23	2	6.82	0	0.00	6.84	2	313	0.64%
2021/01/21	12	6.47	0	0.00	6.42	12	303	3.96%
2021/01/07	0	0.00	1	6.90	6.85	-1	287	-0.35%
2021/01/05	0	0.00	1	7.10	7.12	-1	286	-0.35%
2021/01/04	0	0.00	1	7.13	7.12	-1	285	-0.35%
2020/12/29	0	0.00	1	7.05	7.08	-1	257	-0.39%
2020/12/24	0	0.00	1	6.85	6.88	-1	241	-0.41%
2020/12/22	0	0.00	5	6.97	6.73	-5	261	-1.91%
2020/12/18	10	6.91	0	0.00	6.89	10	312	3.20%
2020/10/20	3	6.40	0	0.00	6.48	3	358	0.84%
2020/10/08	0.3	6.50	0	0.00	6.50	0.3	346	0.09%
2020/10/06	1	6.63	0	0.00	6.59	1	346	0.29%
2020/09/29	0	0.00	2	6.46	6.39	-2	359	-0.56%
2020/09/25	2	6.80	0	0.00	6.67	2	351	0.57%
2020/09/23	4	7.01	23	7.22	7.22	-19	308	-6.17%
2020/09/14	0	0.00	1	6.55	6.57	-1	265	-0.38%
2020/07/10	0	0.00	6	5.96	6.02	-6	220	-2.72%
2020/07/09	6	6.10	1	6.20	6.29	5	218	2.29%
2020/07/08	0	0.00	9	6.00	6.00	-9	205	-4.37%
2020/07/07	1	5.90	0	0.00	5.95	1	202	0.49%
2020/07/06	0	0.00	2	5.91	5.98	-2	202	-0.99%
2020/06/29	0	0.00	1	6.10	5.93	-1	197	-0.51%
2020/06/23	2	5.70	0	0.00	5.85	2	187	1.07%
2020/06/17	4	5.79	0	0.00	5.78	4	184	2.17%
2020/06/16	5	6.00	0	0.00	6.01	5	175	2.85%
2020/06/01	1	5.35	0	0.00	5.39	1	170	0.59%
2020/05/21	1	5.62	0	0.00	5.61	1	173	0.58%
2020/01/07	0	0.00	1	6.61	6.59	-1	175	-0.57%
2019/11/01	23	6.43	0	0.00	6.44	23	148	15.51%
2019/04/08	0	0.00	2	8.08	8.11	-2	701	-0.29%
2019/03/19	0	0.00	1	7.78	7.77	-1	552	-0.18%
2019/03/13	2	7.90	0	0.00	7.86	2	535	0.37%
2019/02/26	0	0.00	5	8.00	8.00	-5	647	-0.77%
2019/02/18	1	7.65	0	0.00	7.59	1	639	0.16%
2019/02/13	5	7.94	0	0.00	7.74	5	662	0.75%
2019/01/28	0	0.00	3	7.54	7.31	-3	609	-0.49%
2019/01/24	0	0.00	2	7.52	7.52	-2	617	-0.32%
2019/01/23	1	7.56	0	0.00	7.50	1	618	0.16%
2019/01/22	2	7.56	0	0.00	7.57	2	625	0.32%
2019/01/21	1	7.74	0	0.00	7.74	1	622	0.16%
2019/01/18	0	0.00	10	7.42	7.44	-10	504	-1.98%
2018/12/22	0	0.00	1	7.40	7.40	-1	646	-0.15%
2018/12/19	0	0.00	1	7.77	7.73	-1	685	-0.15%
2018/12/05	2	8.00	0	0.00	8.04	2	1,131	0.18%
2018/11/12	0	0.00	2	7.30	7.21	-2	2,862	-0.07%
2018/10/29	0	0.00	25	6.80	7.00	-25	3,177	-0.79%
2018/10/26	15	6.74	1	6.75	6.74	14	3,186	0.44%
2018/10/23	2	7.27	0	0.00	7.00	2	3,297	0.06%
2018/10/22	0	0.00	6	7.19	7.18	-6	3,308	-0.18%
2018/10/19	0	0.00	10	6.95	7.00	-10	3,325	-0.30%
2018/10/09	10	7.52	0	0.00	7.36	10	4,080	0.25%
2018/09/28	0	0.00	1	8.15	8.18	-1	5,071	-0.02%
2018/09/27	3	8.32	3	8.37	8.15	0	5,140	0.00%
2018/09/26	12	8.45	0	0.00	8.41	12	5,266	0.23%
2018/09/25	14	8.56	0	0.00	8.55	14	5,312	0.26%
2018/09/13	2	9.06	0	0.00	8.86	2	5,817	0.03%
2018/09/12	2	9.11	2	8.93	8.90	0	5,781	0.00%
2018/09/10	3	9.43	5	9.37	8.90	-2	5,757	-0.03%
2018/09/07	4	9.81	2	9.60	9.40	2	5,745	0.03%
2018/09/06	0	0.00	2	9.87	9.74	-2	5,660	-0.04%
2018/09/04	0	0.00	8	10.10	10.05	-8	5,586	-0.14%
2018/09/03	6	10.43	0	0.00	10.05	6	5,593	0.11%
2018/08/31	6	10.48	2	10.75	10.35	4	5,528	0.07%
2018/08/30	31	10.70	12	10.49	10.40	19	5,382	0.35%
2018/08/29	4	10.33	5	10.21	10.50	-1	5,315	-0.02%
2018/08/24	1	9.58	0	0.00	9.56	1	5,179	0.02%
2018/08/20	3	9.97	0	0.00	9.74	3	4,947	0.06%
2018/08/16	0	0.00	9	9.55	9.47	-9	4,829	-0.19%
2018/08/15	0	0.00	2	9.24	9.40	-2	4,770	-0.04%
2018/08/14	0	0.00	1	9.91	9.51	-1	4,719	-0.02%
2018/08/13	9	10.00	5	10.40	10.10	4	4,659	0.09%
2018/08/02	0	0.00	2	10.10	10.05	-2	4,629	-0.04%
2018/07/27	2	10.20	0	0.00	10.20	2	4,511	0.04%
2018/07/25	5	10.30	2	10.35	10.30	3	4,494	0.07%
2018/07/24	0	0.00	5	10.60	10.35	-5	4,400	-0.11%
2018/07/23	5	10.05	0	0.00	10.25	5	4,259	0.12%
2018/07/20	2	10.18	1	10.35	10.25	1	4,235	0.02%
2018/07/19	1	10.30	6	10.64	10.45	-5	4,210	-0.12%
2018/07/18	106	11.22	107	11.30	10.65	-1	4,118	-0.02%	大買/大賣/
2018/07/17	8	11.08	4	11.38	10.95	4	3,927	0.10%
2018/07/16	3	11.35	4	11.18	10.90	-1	3,742	-0.03%
2018/07/13	0	0.00	1	11.70	11.35	-1	3,627	-0.03%
2018/07/12	0	0.00	1	11.50	11.50	-1	3,550	-0.03%
2018/07/11	1	11.50	0	0.00	11.45	1	3,475	0.03%
2018/07/10	9	11.61	5	12.10	11.85	4	3,348	0.12%
2018/07/09	2	11.40	10	11.34	11.90	-8	3,117	-0.26%
2018/07/06	8	10.93	13	11.08	10.95	-5	2,872	-0.17%
2018/07/05	31	10.81	2	11.03	10.65	29	2,706	1.07%
2018/07/04	4	10.79	3	10.97	11.00	1	2,633	0.04%
2018/07/03	0	0.00	4	10.15	10.75	-4	2,498	-0.16%
2018/07/02	0	0.00	1	10.45	10.30	-1	2,444	-0.04%
2018/06/29	10	11.00	9	11.18	10.40	1	2,409	0.04%
2018/06/28	7	11.01	5	10.92	10.85	2	2,232	0.09%
2018/06/27	4	10.76	4	10.65	10.35	0	2,115	0.00%
2018/06/26	3	10.28	5	10.26	10.20	-2	2,063	-0.10%
2018/06/25	21	10.80	16	10.92	11.00	5	1,958	0.26%
2018/06/22	1	10.35	2	10.28	10.05	-1	1,772	-0.06%
2018/06/21	4	9.73	0	0.00	9.71	4	1,708	0.23%
2018/06/20	1	9.40	14	9.99	9.84	-13	1,680	-0.77%
2018/06/19	8	9.29	43	9.30	9.28	-35	1,623	-2.16%
2018/06/15	7	9.93	0	0.00	9.90	7	1,625	0.43%
2018/06/14	1	10.45	3	10.55	10.10	-2	1,598	-0.13%
2018/06/13	2	10.10	0	0.00	10.20	2	1,564	0.13%
2018/06/12	5	10.79	10	10.64	10.60	-5	1,515	-0.33%
2018/06/11	55	10.78	9	10.82	10.95	46	1,452	3.17%
2018/06/08	0	0.00	6	10.03	10.10	-6	1,323	-0.45%
2018/06/07	6	9.35	4	9.37	9.35	2	1,237	0.16%
2018/06/06	3	9.47	3	9.22	9.25	0	1,211	0.00%
2018/06/05	9	9.13	1	9.10	8.88	8	1,074	0.74%
2018/06/04	7	8.62	0	0.00	8.43	7	962	0.73%
2018/06/01	1	8.40	0	0.00	8.50	1	1,119	0.09%
2018/05/22	0	0.00	1	8.50	8.39	-1	1,342	-0.07%
2018/05/16	1	8.58	3	8.75	8.65	-2	1,309	-0.15%
2018/05/15	8	8.78	9	8.75	8.93	-1	1,256	-0.08%
2018/05/03	0	0.00	1	8.20	8.16	-1	1,155	-0.09%
2018/05/02	1	8.23	0	0.00	8.26	1	1,147	0.09%
2018/04/30	2	8.30	0	0.00	8.35	2	1,133	0.18%
2018/04/26	0	0.00	1	8.00	7.93	-1	1,091	-0.09%
2018/04/23	1	7.88	0	0.00	7.82	1	1,095	0.09%
2018/03/16	1	8.27	0	0.00	8.14	1	947	0.11%
2018/03/08	1	8.46	8	8.45	8.36	-7	761	-0.92%
2018/03/07	4	9.24	1	9.00	9.05	3	699	0.43%
2018/03/06	4	8.29	5	8.08	8.47	-1	529	-0.19%
2018/03/05	5	7.70	1	7.70	7.70	4	363	1.10%
2018/01/24	1	7.25	0	0.00	7.30	1	358	0.28%
2018/01/18	0	0.00	5	7.45	7.32	-5	368	-1.36%
2018/01/09	0	0.00	6	7.37	7.30	-6	363	-1.65%
2018/01/08	1	7.35	0	0.00	7.29	1	361	0.28%
2018/01/04	3	7.35	0	0.00	7.30	3	359	0.83%
2018/01/02	0	0.00	4	7.16	7.25	-4	369	-1.08%