今皓 (3011)-日盛-雙和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
594張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	23.80	0	0.00	23.80	0.1	2,184	0.00%
2023/03/31	3	22.90	33	22.90	23.05	-30	2,161	-1.39%
2023/03/30	2	22.90	0	0.00	22.95	2	2,139	0.09%
2023/03/29	38	22.67	0	0.00	22.70	38	2,126	1.79%
2023/03/28	0	0.00	0.4	22.55	23.20	-0.4	2,129	-0.02%
2023/03/27	0.2	25.70	5.2	24.35	24.40	-5	2,035	-0.25%
2023/03/24	0.2	24.30	5.7	24.40	24.40	-5.5	1,946	-0.28%
2023/03/21	0	0.00	18	23.35	23.20	-18	1,755	-1.03%
2023/03/20	0.2	22.80	0	0.00	22.95	0.2	1,678	0.01%
2023/03/10	5	21.20	0	0.00	22.10	5	1,443	0.35%
2023/03/09	0.2	22.60	2	22.20	21.90	-1.8	1,338	-0.13%
2023/02/23	2	20.35	0	0.00	20.20	2	1,023	0.20%
2023/02/21	0	0.00	32	20.71	20.90	-32	969	-3.30%
2023/02/14	1	18.10	0	0.00	18.20	1	760	0.13%
2023/02/10	1	18.35	0	0.00	18.50	1	733	0.14%
2023/02/07	0	18.20	0	0.00	18.20	0	686	0.00%
2023/02/03	0	0.00	1	18.20	18.10	-1	672	-0.15%
2023/01/12	0	0.00	9	17.65	17.30	-9	647	-1.39%
2023/01/11	0	0.00	4	17.59	17.50	-4	643	-0.62%
2023/01/03	1	17.10	0	0.00	17.10	1	671	0.15%
2022/12/27	0	0.00	2	18.10	18.20	-2	622	-0.32%
2022/12/26	0	0.00	1	18.05	17.60	-1	602	-0.17%
2022/12/23	2	17.60	0	0.00	17.55	2	598	0.33%
2022/12/22	0	0.00	3	17.63	17.40	-3	595	-0.50%
2022/12/20	0	0.00	3	17.90	17.45	-3	598	-0.50%
2022/12/19	1	17.45	2	17.03	17.10	-1	573	-0.17%
2022/12/16	1	17.15	43	16.78	16.85	-42	590	-7.11%
2022/12/15	0	0.00	12	16.04	16.75	-12	653	-1.84%
2022/12/14	0	0.00	1	15.05	15.25	-1	651	-0.15%
2022/12/13	0	0.00	1	15.25	14.90	-1	657	-0.15%
2022/12/09	0	0.00	2	16.05	16.00	-2	676	-0.30%
2022/12/08	0	0.00	11	16.06	16.10	-11	683	-1.61%
2022/12/01	1	16.20	0	0.00	16.15	1	724	0.14%
2022/11/25	0	0.00	1	16.80	16.50	-1	796	-0.13%
2022/11/17	0	0.00	2	16.35	16.35	-2	815	-0.25%
2022/10/21	0	0.00	7	12.73	12.65	-7	1,327	-0.53%
2022/10/18	0	0.00	2	13.40	13.15	-2	1,445	-0.14%
2022/10/14	3	13.85	4	13.10	13.70	-1	1,546	-0.06%
2022/10/05	1	14.85	1	15.00	14.65	0	1,758	0.00%
2022/10/03	2	14.65	2	14.80	14.60	0	1,763	0.00%
2022/09/29	3	15.18	3	15.33	14.85	0	1,776	0.00%
2022/09/28	2	14.85	3	14.92	14.85	-1	1,781	-0.06%
2022/09/27	2	14.55	2	14.75	14.85	0	1,779	0.00%
2022/09/23	1	16.30	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	16.30	1	17.25	17.40	0	1,751	0.00%
2022/09/12	2	15.60	0	0.00	15.55	2	1,681	0.12%
2022/09/06	1	16.05	0	0.00	16.00	1	1,691	0.06%
2022/09/05	2	16.83	0	0.00	16.50	2	1,693	0.12%
2022/09/01	1	18.10	0	0.00	18.25	1	1,713	0.06%
2022/08/26	6	18.48	0	0.00	18.45	6	1,842	0.33%
2022/08/25	2	18.68	0	0.00	18.50	2	1,841	0.11%
2022/08/16	1	19.00	2	19.75	19.85	-1	1,781	-0.06%
2022/08/15	3	20.18	0	0.00	20.10	3	1,732	0.17%
2022/08/12	0	0.00	8	21.63	21.35	-8	1,712	-0.47%
2022/08/11	3	21.63	5	21.40	21.30	-2	1,717	-0.12%
2022/08/08	2	21.75	1	22.55	21.95	1	1,731	0.06%
2022/08/05	10	22.40	2	22.65	22.50	8	1,739	0.46%
2022/08/04	0	0.00	19	21.07	21.25	-19	1,760	-1.08%
2022/08/02	1	21.60	0	0.00	21.50	1	1,845	0.05%
2022/08/01	1	22.50	1	22.40	22.40	0	1,863	0.00%
2022/07/29	3	22.63	12	22.93	23.20	-9	1,858	-0.48%
2022/07/28	8	21.66	9	22.00	21.50	-1	1,822	-0.05%
2022/07/27	10	22.01	5	22.04	21.70	5	1,815	0.28%
2022/07/26	8	22.30	13	22.68	22.35	-5	1,818	-0.28%
2022/07/25	17	22.34	9	22.93	22.75	8	1,828	0.44%
2022/07/22	1	23.20	6.1	22.90	23.00	-5.1	1,856	-0.27%
2022/07/21	1	21.35	1	20.80	21.30	0	1,862	0.00%
2022/07/20	11.1	21.13	6	21.48	21.05	5.1	1,899	0.27%
2022/07/19	5	21.37	2	22.00	22.15	3	1,940	0.15%
2022/07/18	5	20.23	6	20.00	20.60	-1	1,985	-0.05%
2022/07/15	2	19.10	0	0.00	18.75	2	1,993	0.10%
2022/07/14	1	18.75	0	0.00	18.70	1	2,016	0.05%
2022/07/13	0	0.00	1	18.80	18.55	-1	2,070	-0.05%
2022/07/12	1	18.15	0	0.00	18.00	1	2,127	0.05%
2022/07/11	1	18.45	0	0.00	18.50	1	2,225	0.04%
2022/07/07	1	17.65	0	0.00	18.25	1	2,373	0.04%
2022/07/06	1	17.75	1	18.35	17.70	0	2,409	0.00%
2022/07/04	1	18.45	2	17.98	18.00	-1	2,549	-0.04%
2022/07/01	2	17.88	1	17.90	17.60	1	2,643	0.04%
2022/06/30	7	18.69	6	18.43	18.30	1	2,695	0.04%
2022/06/29	1	19.05	3	19.22	19.30	-2	2,714	-0.07%
2022/06/28	0	0.00	1	19.10	19.20	-1	2,733	-0.04%
2022/06/20	0	0.00	1	18.50	18.40	-1	3,344	-0.03%
2022/06/17	0	0.00	2	19.10	19.00	-2	3,542	-0.06%
2022/06/15	1	19.40	1	19.75	19.35	0	3,873	0.00%
2022/06/14	4	19.73	6	19.57	19.65	-2	3,887	-0.05%
2022/06/13	1	19.35	0	0.00	20.00	1	3,881	0.03%
2022/06/10	1	20.15	2	20.00	19.85	-1	3,876	-0.03%
2022/06/09	2	20.58	0	0.00	20.95	2	3,896	0.05%
2022/06/08	0	0.00	1	18.50	19.10	-1	3,881	-0.03%
2022/05/30	0	0.00	1	18.20	18.20	-1	3,958	-0.03%
2022/05/27	10	17.20	0	0.00	17.45	10	3,944	0.25%
2022/05/26	1	17.60	0	0.00	17.45	1	3,922	0.03%
2022/05/24	1	17.80	0	0.00	17.60	1	3,912	0.03%
2022/05/20	1	18.35	0	0.00	18.40	1	3,860	0.03%
2022/05/16	1	19.50	0	0.00	19.25	1	3,806	0.03%
2022/05/13	10	18.90	0	0.00	19.15	10	3,778	0.26%
2022/05/11	1	20.25	0	0.00	19.50	1	3,729	0.03%
2022/05/03	0	0.00	1	19.00	19.45	-1	3,504	-0.03%
2022/04/28	0	0.00	11	19.91	19.40	-11	3,427	-0.32%
2022/04/27	40	20.91	0	0.00	20.85	40	3,348	1.19%
2022/04/26	5	23.65	4	23.15	23.15	1	3,259	0.03%
2022/04/25	1	23.90	0	0.00	24.10	1	3,201	0.03%
2022/04/22	0	0.00	1	23.30	24.05	-1	3,105	-0.03%
2022/04/18	4	21.15	3.6	20.41	20.45	0.4	2,837	0.01%
2022/04/15	1	20.95	0	0.00	21.90	1	2,774	0.04%
2022/04/14	3	20.50	0	0.00	20.60	3	2,696	0.11%
2022/04/13	0	0.00	5	21.50	20.95	-5	2,599	-0.19%
2022/04/12	0	0.00	1	22.30	22.10	-1	2,558	-0.04%
2022/04/08	0	0.00	1	20.95	22.15	-1	2,442	-0.04%
2022/04/07	2	20.50	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	4	18.86	20.10	-4	2,316	-0.17%
2022/04/01	0	0.00	3	18.20	18.30	-3	2,272	-0.13%
2022/03/28	8	17.37	3	16.70	18.20	5	2,145	0.23%
2022/03/25	6	16.18	1	17.35	16.85	5	2,024	0.25%
2022/03/24	1	16.75	13	15.77	16.75	-12	1,876	-0.64%
2022/03/23	0	0.00	7	15.19	15.25	-7	1,727	-0.41%
2022/03/22	67	14.77	9	14.83	15.40	58	1,645	3.52%
2022/03/21	34	14.04	0.4	14.65	14.65	33.6	1,436	2.34%
2022/03/18	0	0.00	4	13.31	13.35	-4	1,249	-0.32%
2022/03/15	0	0.00	8	12.16	11.85	-8	1,142	-0.70%
2022/03/14	3	12.35	20	12.28	12.65	-17	1,125	-1.51%
2022/03/11	5	13.10	1	12.20	13.05	4	1,066	0.37%
2022/03/10	1	11.80	0	0.00	12.00	1	994	0.10%
2022/02/21	20	11.55	0	0.00	11.50	20	954	2.10%
2022/02/17	0	0.00	3	11.50	11.30	-3	973	-0.31%
2022/02/16	3	11.20	0	0.00	11.15	3	999	0.30%
2022/02/14	0	0.00	4	11.44	11.50	-4	1,044	-0.38%
2022/02/09	3	11.20	0	0.00	11.20	3	1,095	0.27%
2022/01/20	3	10.45	0	0.00	10.45	3	1,455	0.21%
2022/01/17	0	0.00	20	10.35	10.40	-20	1,587	-1.26%
2022/01/14	1	10.00	0	0.00	10.00	1	1,596	0.06%
2021/12/16	0	0.00	4	11.95	12.00	-4	1,722	-0.23%
2021/12/10	2	12.10	0	0.00	12.15	2	1,970	0.10%
2021/12/09	2	12.10	2	12.05	12.50	0	2,203	0.00%
2021/12/07	0	0.00	20	11.70	11.70	-20	2,448	-0.82%
2021/12/06	0	0.00	23	11.57	11.65	-23	2,474	-0.93%
2021/12/03	20	11.55	11	11.46	11.50	9	2,517	0.36%
2021/12/02	2	11.08	0	0.00	11.15	2	2,615	0.08%
2021/12/01	0	0.00	5	11.35	11.40	-5	2,750	-0.18%
2021/11/29	1	11.30	0	0.00	11.35	1	2,957	0.03%
2021/11/26	1	11.65	0	0.00	11.65	1	3,040	0.03%
2021/11/24	2	11.78	0	0.00	12.00	2	3,155	0.06%
2021/11/19	3	11.23	0	0.00	11.45	3	3,091	0.10%
2021/11/18	3	11.47	0	0.00	11.45	3	3,078	0.10%
2021/11/17	0	0.00	5	11.65	11.65	-5	3,064	-0.16%
2021/11/16	4	11.56	0	0.00	11.65	4	3,057	0.13%
2021/11/15	7	11.79	0	0.00	11.65	7	3,035	0.23%
2021/11/12	2	12.08	0	0.00	12.10	2	3,002	0.07%
2021/11/11	3	11.95	1	12.05	12.10	2	2,991	0.07%
2021/11/10	3	12.65	5	12.65	12.35	-2	2,957	-0.07%
2021/11/09	1	12.60	0	0.00	12.70	1	2,930	0.03%
2021/11/08	7	12.33	0	0.00	12.00	7	2,893	0.24%
2021/11/03	0	0.00	2	12.95	12.75	-2	2,850	-0.07%
2021/11/02	10	13.70	36	13.40	13.40	-26	2,795	-0.93%
2021/11/01	4	12.38	0	0.00	12.55	4	2,693	0.15%
2021/10/29	0	0.00	3	11.70	12.00	-3	2,628	-0.11%
2021/10/28	20	11.66	5	11.50	11.75	15	2,564	0.58%
2021/10/18	0	0.00	1	10.80	11.20	-1	2,392	-0.04%
2021/10/13	6	10.05	2	9.85	9.80	4	2,293	0.17%
2021/10/12	0	0.00	4	9.97	10.05	-4	2,294	-0.17%
2021/10/04	17	10.09	0	0.00	10.05	17	2,292	0.74%
2021/10/01	1	10.10	1	10.40	10.15	0	2,283	0.00%
2021/09/16	10	11.05	0	0.00	10.70	10	2,140	0.47%
2021/09/15	1	11.25	2	11.30	11.25	-1	2,057	-0.05%
2021/09/14	14	12.35	0	0.00	12.50	14	1,925	0.73%
2021/09/13	0	0.00	21	13.45	13.45	-21	1,667	-1.26%
2021/09/10	0	0.00	21	12.25	12.25	-21	1,520	-1.38%
2021/09/08	2	11.05	0	0.00	10.90	2	1,327	0.15%
2021/09/07	0	0.00	40	11.10	11.25	-40	1,278	-3.13%
2021/09/06	0	0.00	2	11.55	11.75	-2	1,169	-0.17%
2021/09/03	1	10.30	0	0.00	10.70	1	1,021	0.10%
2021/09/02	41	11.24	0	0.00	10.85	41	970	4.22%
2021/09/01	0	0.00	3	11.15	11.15	-3	794	-0.38%
2021/08/31	0	0.00	2	10.10	10.15	-2	700	-0.29%
2021/08/13	0	0.00	1	9.01	8.95	-1	557	-0.18%
2021/05/18	0	0.00	2	7.21	7.21	-2	1,200	-0.17%
2021/05/17	2	6.53	0	0.00	6.56	2	1,193	0.17%
2021/05/14	10	7.29	0	0.00	7.25	10	1,179	0.85%
2021/05/12	0	0.00	1	7.39	7.30	-1	1,154	-0.09%
2021/05/10	1	8.61	0	0.00	8.64	1	1,117	0.09%
2021/05/07	0	0.00	1	8.64	8.75	-1	1,113	-0.09%
2021/05/05	0	0.00	3	8.62	8.55	-3	1,100	-0.27%
2021/04/29	0	0.00	30	10.10	9.99	-30	1,022	-2.94%
2021/04/27	0	0.00	5	9.70	9.66	-5	962	-0.52%
2021/04/16	30	8.63	0	0.00	8.78	30	731	4.10%
2021/04/14	5	8.50	0	0.00	8.50	5	720	0.69%
2021/04/13	0	0.00	1	8.90	8.80	-1	711	-0.14%
2021/04/12	30	9.10	0	0.00	9.20	30	686	4.37%
2021/04/08	0	0.00	13	8.44	8.44	-13	627	-2.07%
2021/04/06	10	8.06	0	0.00	8.09	10	623	1.60%
2021/04/01	0	0.00	2	7.68	7.94	-2	613	-0.33%
2021/03/31	1	7.70	0	0.00	7.68	1	603	0.17%
2021/03/29	2	7.67	0	0.00	7.68	2	590	0.34%
2021/03/24	0	0.00	17	8.63	8.76	-17	505	-3.36%
2021/03/23	16	8.21	12	8.05	7.98	4	417	0.96%
2021/03/22	0	0.00	146	7.73	7.73	-146	363	-40.12%	大賣/鉅額交易
2021/01/29	1	6.35	0	0.00	6.41	1	299	0.33%
2021/01/20	1	6.49	0	0.00	6.47	1	300	0.33%
2021/01/19	0	0.00	10	6.74	6.78	-10	295	-3.38%
2021/01/15	2	6.56	0	0.00	6.55	2	296	0.67%
2021/01/14	2	6.73	0	0.00	6.71	2	290	0.69%
2021/01/11	0	0.00	1	6.91	6.87	-1	286	-0.35%
2021/01/07	0	0.00	5	6.85	6.85	-5	287	-1.74%
2021/01/06	3	6.99	0	0.00	6.86	3	291	1.03%
2021/01/05	2	7.11	10	7.10	7.12	-8	286	-2.79%
2020/12/30	0	0.00	10	7.16	7.28	-10	271	-3.68%
2020/12/29	0	0.00	5	7.10	7.08	-5	257	-1.94%
2020/12/28	0	0.00	5	6.99	7.04	-5	247	-2.02%
2020/12/23	0	0.00	6	6.81	6.85	-6	248	-2.42%
2020/12/22	0	0.00	3	6.83	6.73	-3	261	-1.15%
2020/12/21	0	0.00	5	7.00	6.97	-5	281	-1.77%
2020/12/18	0	0.00	2	6.95	6.89	-2	312	-0.64%
2020/12/17	0	0.00	5	6.88	6.90	-5	311	-1.60%
2020/12/14	0	0.00	1	6.75	6.76	-1	300	-0.33%
2020/12/11	0	0.00	7	6.68	6.74	-7	301	-2.32%
2020/12/08	1	6.69	15	6.65	6.65	-14	299	-4.68%
2020/12/07	4	6.65	0	0.00	6.66	4	309	1.29%
2020/12/04	0	0.00	5	6.60	6.60	-5	318	-1.57%
2020/12/03	9	6.56	0	0.00	6.54	9	320	2.81%
2020/12/02	0	0.00	13	6.56	6.55	-13	329	-3.94%
2020/11/30	1	6.35	7	6.45	6.45	-6	330	-1.81%
2020/11/27	0	0.00	5	6.35	6.35	-5	326	-1.53%
2020/11/26	0	0.00	5	6.32	6.35	-5	327	-1.53%
2020/11/24	0	0.00	10	6.35	6.35	-10	329	-3.03%
2020/11/23	0	0.00	10	6.28	6.30	-10	329	-3.04%
2020/10/13	0	0.00	2	6.40	6.36	-2	350	-0.57%
2020/09/25	0	0.00	3	6.64	6.67	-3	351	-0.85%
2020/09/24	2	6.96	22	7.18	7.08	-20	334	-5.98%
2020/09/23	1	6.86	9	7.22	7.22	-8	308	-2.60%
2020/09/22	1	6.47	0	0.00	6.57	1	270	0.37%
2020/09/21	0	0.00	16	6.56	6.54	-16	268	-5.96%
2020/09/18	0	0.00	3	6.55	6.52	-3	272	-1.10%
2020/09/17	0	0.00	10	6.51	6.50	-10	272	-3.66%
2020/09/16	0	0.00	1	6.35	6.44	-1	270	-0.37%
2020/09/14	0	0.00	15	6.59	6.57	-15	265	-5.65%
2020/09/11	0	0.00	10	6.61	6.58	-10	265	-3.77%
2020/09/10	0	0.00	25	6.76	6.56	-25	274	-9.12%
2020/09/09	0	0.00	54	6.67	6.56	-54	288	-18.75%
2020/09/08	0	0.00	2	6.46	6.44	-2	274	-0.73%
2020/09/07	0	0.00	17	6.63	6.45	-17	268	-6.33%
2020/08/04	2	5.73	0	0.00	5.72	2	236	0.85%
2020/07/29	0	0.00	12.4	5.62	5.63	-12.4	231	-5.36%
2020/07/10	10	6.03	0	0.00	6.02	10	220	4.53%
2020/06/16	0	0.00	140	6.01	6.01	-140	175	-79.92%	大賣/鉅額交易
2020/05/18	12	5.25	0	0.00	5.20	12	153	7.80%
2020/05/15	6	5.33	0	0.00	5.27	6	153	3.92%
2020/05/14	11	5.40	0	0.00	5.36	11	154	7.14%
2020/05/13	7	5.39	0	0.00	5.40	7	154	4.54%
2020/05/12	4	5.35	0	0.00	5.39	4	154	2.59%
2020/05/11	3	5.39	0	0.00	5.38	3	156	1.91%
2020/04/29	6	5.30	0	0.00	5.30	6	165	3.63%
2020/04/13	12	5.16	0	0.00	5.12	12	167	7.17%
2020/04/08	10	4.89	0	0.00	4.98	10	178	5.61%
2020/03/24	6	4.15	0	0.00	4.19	6	192	3.11%
2020/03/13	140	4.32	0	0.00	4.40	140	182	76.77%	大買/鉅額交易
2020/03/05	5	5.57	0	0.00	5.67	5	158	3.16%
2020/03/03	10	6.00	0	0.00	5.92	10	154	6.45%
2020/02/27	14	6.07	0	0.00	6.07	14	154	9.07%
2020/02/26	5	6.15	0	0.00	6.15	5	155	3.22%
2020/02/21	7	6.20	0	0.00	6.22	7	182	3.83%
2020/02/18	5	6.21	0	0.00	6.22	5	182	2.74%
2020/02/17	3	6.20	0	0.00	6.22	3	183	1.64%
2020/02/14	8	6.23	0	0.00	6.21	8	184	4.34%
2020/02/13	5	6.25	0	0.00	6.29	5	184	2.72%
2020/02/12	21	6.28	0	0.00	6.25	21	184	11.36%
2020/02/11	22	6.38	0	0.00	6.41	22	182	12.04%
2020/02/10	9	6.28	0	0.00	6.35	9	180	4.98%
2020/02/07	17	6.23	0	0.00	6.30	17	182	9.32%
2020/02/06	43	6.29	0	0.00	6.30	43	179	23.91%
2020/02/05	12	6.30	0	0.00	6.33	12	178	6.71%
2020/02/04	10	6.30	0	0.00	6.30	10	180	5.54%
2020/02/03	15	6.15	0	0.00	6.11	15	181	8.29%
2020/01/31	10	6.20	0	0.00	6.29	10	178	5.60%
2020/01/30	5	6.01	0	0.00	6.25	5	177	2.82%
2020/01/07	0	0.00	2	6.62	6.59	-2	175	-1.14%
2020/01/06	0	0.00	3	6.59	6.59	-3	171	-1.75%
2019/11/20	0	0.00	8	6.98	6.71	-8	173	-4.61%
2019/10/09	8	6.60	0	0.00	6.60	8	187	4.27%
2019/09/10	0	0.00	1	6.90	7.00	-1	179	-0.56%
2019/09/06	1	6.90	0	0.00	6.90	1	158	0.63%
2019/08/06	5	7.11	0	0.00	7.19	5	157	3.17%
2019/08/02	5	7.27	0	0.00	7.29	5	170	2.93%
2019/08/01	5	7.41	0	0.00	7.38	5	174	2.87%
2019/07/30	0	0.00	10	7.44	7.58	-10	172	-5.79%
2019/07/26	10	7.26	0	0.00	7.34	10	164	6.08%
2019/07/25	5	7.35	0	0.00	7.35	5	163	3.06%
2019/07/24	10	7.27	5	7.36	7.33	5	161	3.10%
2019/06/21	0	0.00	5	7.28	7.25	-5	242	-2.06%
2019/05/15	2	7.23	0	0.00	7.15	2	504	0.40%
2019/03/28	0	0.00	1	7.86	7.81	-1	681	-0.15%
2019/03/26	1	7.89	0	0.00	7.89	1	680	0.15%
2019/03/18	0	0.00	7	7.84	7.81	-7	551	-1.27%
2019/03/14	7	7.99	0	0.00	7.96	7	545	1.28%
2019/02/13	0	0.00	2	8.00	7.74	-2	662	-0.30%
2019/01/21	2	7.93	2	7.92	7.74	0	622	0.00%
2018/12/28	1	7.27	1	7.28	7.28	0	599	0.00%
2018/12/20	2	7.50	0	0.00	7.40	2	676	0.30%
2018/11/28	1	7.74	1	7.84	7.81	0	1,675	0.00%
2018/10/24	0	0.00	5	7.15	7.17	-5	3,219	-0.16%
2018/10/16	0	0.00	4	7.04	7.05	-4	3,625	-0.11%
2018/10/12	5	7.05	7	6.66	7.10	-2	3,748	-0.05%
2018/10/11	2	6.63	0	0.00	6.64	2	3,931	0.05%
2018/10/08	0	0.00	5	7.52	7.46	-5	4,188	-0.12%
2018/09/27	6	8.27	4	8.22	8.15	2	5,140	0.04%
2018/09/26	1	8.45	1	8.41	8.41	0	5,266	0.00%
2018/09/21	1	8.69	1	8.59	8.59	0	5,308	0.00%
2018/09/20	1	8.71	1	8.71	8.71	0	5,487	0.00%
2018/09/18	1	9.06	0	0.00	8.82	1	5,645	0.02%
2018/09/17	0	0.00	11	9.01	8.93	-11	5,653	-0.19%
2018/09/14	10	8.95	0	0.00	8.93	10	5,780	0.17%
2018/09/13	9	8.87	9	8.93	8.86	0	5,817	0.00%
2018/09/12	8	8.95	8	9.07	8.90	0	5,781	0.00%
2018/09/11	14	8.92	12	9.03	8.92	2	5,784	0.03%
2018/09/10	5	9.25	6	9.38	8.90	-1	5,757	-0.02%
2018/09/07	11	9.72	11	9.79	9.40	0	5,745	0.00%
2018/09/06	9	9.71	6	9.94	9.74	3	5,660	0.05%
2018/09/05	17	10.10	20	10.22	9.86	-3	5,645	-0.05%
2018/09/04	10	10.10	7	10.28	10.05	3	5,586	0.05%
2018/09/03	10	10.20	10	10.44	10.05	0	5,593	0.00%
2018/08/31	20	10.40	5	10.65	10.35	15	5,528	0.27%
2018/08/30	8	10.67	14	10.71	10.40	-6	5,382	-0.11%
2018/08/29	20	10.23	27	10.29	10.50	-7	5,315	-0.13%
2018/08/28	6	9.81	5	9.94	9.89	1	5,288	0.02%
2018/08/27	10	9.60	10	9.72	9.68	0	5,234	0.00%
2018/08/24	6	9.56	6	9.68	9.56	0	5,179	0.00%
2018/08/23	10	9.55	10	9.68	9.50	0	5,089	0.00%
2018/08/21	8	9.74	8	9.55	9.68	0	4,976	0.00%
2018/08/20	8	9.76	12	9.85	9.74	-4	4,947	-0.08%
2018/08/17	13	9.69	13	9.83	9.68	0	4,892	0.00%
2018/08/16	14	9.59	10	9.59	9.47	4	4,829	0.08%
2018/08/15	7	9.48	7	9.57	9.40	0	4,770	0.00%
2018/08/14	6	9.47	3	9.39	9.51	3	4,719	0.06%
2018/08/13	15	10.21	15	10.36	10.10	0	4,659	0.00%
2018/08/08	4	10.25	4	10.35	10.25	0	4,589	0.00%
2018/08/06	0	0.00	1	10.25	10.20	-1	4,638	-0.02%
2018/08/03	3	10.15	5	10.15	10.20	-2	4,637	-0.04%
2018/08/02	5	10.10	0	0.00	10.05	5	4,629	0.11%
2018/07/31	0	0.00	1	10.10	10.10	-1	4,594	-0.02%
2018/07/30	55	10.02	5	10.40	10.00	50	4,588	1.09%
2018/07/27	0	0.00	5	10.20	10.20	-5	4,511	-0.11%
2018/07/26	10	10.25	11	10.37	10.20	-1	4,500	-0.02%
2018/07/25	11	10.46	12	10.48	10.30	-1	4,494	-0.02%
2018/07/24	7	10.49	6	10.55	10.35	1	4,400	0.02%
2018/07/23	12	10.24	12	10.38	10.25	0	4,259	0.00%
2018/07/20	7	10.29	10	10.38	10.25	-3	4,235	-0.07%
2018/07/19	12	10.51	12	10.60	10.45	0	4,210	0.00%
2018/07/18	74	10.70	43	10.71	10.65	31	4,118	0.75%
2018/07/17	36	11.27	90	11.06	10.95	-54	3,927	-1.38%
2018/07/16	91	10.97	1	11.50	10.90	90	3,742	2.40%
2018/07/13	1	11.35	5	11.50	11.35	-4	3,627	-0.11%
2018/07/12	6	11.46	36	11.29	11.50	-30	3,550	-0.84%
2018/07/11	20	11.68	8	11.86	11.45	12	3,475	0.35%
2018/07/10	55	11.87	33	11.90	11.85	22	3,348	0.66%
2018/07/09	12	11.62	76	11.63	11.90	-64	3,117	-2.05%
2018/07/06	37	10.96	33	10.92	10.95	4	2,872	0.14%
2018/07/05	6	10.73	1	11.10	10.65	5	2,706	0.18%
2018/07/04	39	10.63	56	11.01	11.00	-17	2,633	-0.65%
2018/07/02	10	10.30	0	0.00	10.30	10	2,444	0.41%
2018/06/29	73	10.94	4	11.61	10.40	69	2,409	2.86%
2018/06/28	3	10.50	7	10.80	10.85	-4	2,232	-0.18%
2018/06/26	7	10.30	0	0.00	10.20	7	2,063	0.34%
2018/06/25	0	0.00	81	10.99	11.00	-81	1,958	-4.14%
2018/06/22	44	10.05	44	10.37	10.05	0	1,772	0.00%
2018/06/20	20	9.25	21	9.55	9.84	-1	1,680	-0.06%
2018/06/19	4	9.33	4	9.32	9.28	0	1,623	0.00%
2018/06/15	42	10.01	46	10.12	9.90	-4	1,625	-0.25%
2018/06/14	5	10.40	15	10.51	10.10	-10	1,598	-0.63%
2018/06/13	22	10.25	17	10.34	10.20	5	1,564	0.32%
2018/06/12	10	11.40	0	0.00	10.60	10	1,515	0.66%
2018/06/11	52	10.69	7	10.76	10.95	45	1,452	3.10%
2018/06/08	43	9.15	43	9.74	10.10	0	1,323	0.00%
2018/06/07	0	0.00	124	9.29	9.35	-124	1,237	-10.02%	大賣/鉅額交易
2018/06/06	28	9.45	23	9.65	9.25	5	1,211	0.41%
2018/06/05	2	8.86	57	8.93	8.88	-55	1,074	-5.12%
2018/06/04	10	8.51	11	8.65	8.43	-1	962	-0.10%
2018/06/01	5	8.46	128	8.49	8.50	-123	1,119	-10.98%	大賣/鉅額交易
2018/05/31	3	8.27	2	8.29	8.25	1	1,277	0.08%
2018/05/29	37	8.22	0	0.00	8.25	37	1,368	2.70%
2018/05/25	8	8.23	0	0.00	8.18	8	1,368	0.58%
2018/05/23	100	8.30	0	0.00	8.40	100	1,349	7.41%
2018/05/18	9	8.37	0	0.00	8.34	9	1,332	0.68%
2018/05/17	176	8.39	17	8.25	8.31	159	1,331	11.94%	大買/鉅額交易
2018/05/16	34	8.61	1	8.62	8.65	33	1,309	2.52%
2018/05/15	0	0.00	4	8.82	8.93	-4	1,256	-0.32%
2018/05/02	0	0.00	2	8.42	8.26	-2	1,147	-0.17%
2018/04/30	2	8.36	2	8.33	8.35	0	1,133	0.00%
2018/04/27	0	0.00	2	8.15	8.22	-2	1,117	-0.18%
2018/04/26	0	0.00	51	8.00	7.93	-51	1,091	-4.67%
2018/04/25	1	7.97	2	7.93	7.94	-1	1,083	-0.09%
2018/04/10	4	7.55	0	0.00	7.40	4	1,083	0.37%
2018/04/09	50	7.75	0	0.00	7.66	50	1,071	4.67%
2018/04/03	0	0.00	15	7.84	7.83	-15	1,067	-1.41%
2018/03/31	2	8.10	2	8.20	8.00	0	1,061	0.00%
2018/03/30	0	0.00	3	8.00	7.94	-3	1,048	-0.29%
2018/03/22	2	8.00	0	0.00	8.05	2	1,031	0.19%
2018/03/21	0	0.00	2	8.20	8.37	-2	1,017	-0.20%
2018/03/19	5	7.98	3	7.96	7.92	2	969	0.21%
2018/03/15	1	8.40	3	8.42	8.36	-2	926	-0.22%
2018/03/14	1	8.03	1	8.08	8.08	0	874	0.00%
2018/03/13	0	0.00	3	8.37	8.24	-3	853	-0.35%
2018/03/12	1	8.26	0	0.00	8.12	1	832	0.12%
2018/03/09	2	8.00	0	0.00	8.04	2	802	0.25%
2018/03/08	16	8.74	11	8.36	8.36	5	761	0.66%
2018/03/07	18	9.18	3	9.12	9.05	15	699	2.14%
2018/03/06	3	8.29	53	8.27	8.47	-50	529	-9.44%
2018/03/05	0	0.00	2	7.70	7.70	-2	363	-0.55%
2018/02/02	2	7.18	0	0.00	7.18	2	289	0.69%
2018/01/18	0	0.00	2	7.50	7.32	-2	368	-0.54%
2018/01/10	0	0.00	10	7.31	7.34	-10	359	-2.78%
2018/01/02	10	7.27	0	0.00	7.25	10	369	2.70%