今皓 (3011)-宏遠-館前券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	29.40	29.55	-6	756	-0.79%
2024/04/30	0	0.00	6	27.10	27.40	-6	725	-0.83%
2024/04/19	3	28.98	0	0.00	29.25	3	671	0.45%
2024/04/12	0	0.00	9	30.45	30.40	-9	659	-1.36%
2024/04/11	0	0.00	8	30.48	30.40	-8	665	-1.20%
2024/03/29	0	0.00	1	30.40	30.15	-1	656	-0.15%
2024/03/22	0	0.00	30	30.93	30.90	-30	669	-4.48%
2024/03/18	3	29.00	0	0.00	29.70	3	734	0.41%
2024/03/14	0	0.00	221	29.39	29.40	-221	754	-29.29%	大賣/鉅額交易
2024/03/13	5	30.00	1	30.00	30.05	4	732	0.55%
2024/03/07	4	31.19	1	31.20	31.05	3	738	0.41%
2024/02/26	0	0.00	1	34.40	34.05	-1	699	-0.14%
2024/02/20	2	34.40	0	0.00	34.25	2	733	0.27%
2024/02/16	5	34.80	0	0.00	34.65	5	736	0.68%
2024/01/26	0	0.00	1	32.70	32.60	-1	767	-0.13%
2024/01/25	0	0.00	1	32.90	33.00	-1	765	-0.13%
2024/01/19	0	0.00	1	33.10	32.90	-1	778	-0.13%
2024/01/16	0	0.00	1	34.00	33.65	-1	783	-0.13%
2024/01/12	0	0.00	1	33.70	33.80	-1	798	-0.13%
2024/01/10	0	0.00	1	32.80	33.25	-1	808	-0.12%
2023/12/20	0	0.00	1	36.00	36.00	-1	880	-0.11%
2023/12/19	0	0.00	1	37.05	37.15	-1	864	-0.12%
2023/12/18	1	38.35	3	38.45	38.50	-2	866	-0.23%
2023/12/15	1	37.25	2	37.35	37.70	-1	857	-0.12%
2023/12/11	0	0.00	5	37.20	37.75	-5	866	-0.58%
2023/12/08	5	38.05	0	0.00	37.90	5	859	0.58%
2023/12/06	5	38.05	0	0.00	37.55	5	881	0.57%
2023/12/04	0	0.00	1	39.30	39.45	-1	911	-0.11%
2023/12/01	1	37.80	1	38.00	38.00	0	883	0.00%
2023/11/30	0	0.00	3	37.25	37.25	-3	911	-0.33%
2023/11/17	0	0.00	2	37.20	37.25	-2	1,667	-0.12%
2023/11/16	0	0.00	3	35.20	35.10	-3	1,649	-0.18%
2023/11/13	0	0.00	2	35.00	34.60	-2	1,687	-0.12%
2023/11/10	0	0.00	2	34.50	34.70	-2	1,697	-0.12%
2023/11/03	0	0.00	1	35.00	35.00	-1	1,707	-0.06%
2023/10/13	0	0.00	1	37.15	37.15	-1	2,161	-0.05%
2023/10/06	0	0.00	1	37.80	37.70	-1	2,199	-0.05%
2023/10/02	13	37.84	0	0.00	37.80	13	2,272	0.57%
2023/09/28	5	37.94	0	0.00	38.00	5	2,300	0.22%
2023/09/27	0	0.00	1	36.50	36.65	-1	2,331	-0.04%
2023/09/19	5	37.15	0	0.00	37.15	5	2,782	0.18%
2023/09/18	2	37.50	0	0.00	37.30	2	2,794	0.07%
2023/09/13	5	36.10	0	0.00	36.55	5	3,033	0.16%
2023/09/07	0	0.00	2	38.25	37.20	-2	3,057	-0.07%
2023/09/06	2	38.10	0	0.00	38.00	2	3,044	0.07%
2023/09/05	0	0.00	4	38.45	38.45	-4	3,039	-0.13%
2023/09/01	8	40.11	1	40.45	38.20	7	3,043	0.23%
2023/08/31	2	42.30	1	42.55	42.40	1	2,889	0.03%
2023/08/30	5	39.54	1	39.70	40.90	4	2,766	0.14%
2023/08/29	3	38.87	0	0.00	38.80	3	2,666	0.11%
2023/08/28	0	0.00	3	35.95	35.95	-3	2,556	-0.12%
2023/08/01	33	34.21	0	0.00	32.30	33	2,830	1.17%
2023/07/31	20	35.05	0	0.00	35.25	20	2,775	0.72%
2023/07/28	0	0.00	5	33.05	33.05	-5	2,715	-0.18%
2023/07/24	0	0.00	3	32.23	32.80	-3	2,753	-0.11%
2023/07/21	0	0.00	5	32.00	31.95	-5	2,755	-0.18%
2023/07/17	1	31.30	0	0.00	31.55	1	2,941	0.03%
2023/07/13	10	30.00	0	0.00	29.85	10	3,021	0.33%
2023/07/12	3	30.20	0	0.00	29.85	3	3,083	0.10%
2023/07/06	10	32.10	10	31.35	31.35	0	3,577	0.00%
2023/07/05	0	0.00	5	32.96	32.45	-5	3,642	-0.14%
2023/07/04	20	31.84	0	0.00	31.75	20	3,630	0.55%
2023/07/03	0	0.00	23	31.32	31.60	-23	3,624	-0.63%
2023/06/30	10	31.73	17	32.01	32.00	-7	3,605	-0.19%
2023/06/29	20	34.05	0	0.00	33.75	20	3,528	0.57%
2023/06/28	0	0.00	5	33.71	33.85	-5	3,491	-0.14%
2023/06/27	15	30.21	4	31.79	31.90	11	3,478	0.32%
2023/06/26	0	0.00	18	29.74	29.85	-18	3,462	-0.52%
2023/06/21	38	29.81	6	29.20	29.20	32	3,556	0.90%
2023/06/20	32	30.40	1	30.30	30.55	31	3,517	0.88%
2023/06/19	41	29.73	0	0.00	29.90	41	3,476	1.18%
2023/06/16	21	27.55	10	27.90	27.95	11	3,434	0.32%
2023/06/15	7	27.85	0	0.00	27.95	7	3,454	0.20%
2023/06/14	10	28.12	0	0.00	28.00	10	3,475	0.29%
2023/06/13	8	28.49	0	0.00	28.35	8	3,479	0.23%
2023/06/12	10	28.70	10	28.30	28.25	0	3,486	0.00%
2023/06/09	0	0.00	9	28.60	28.60	-9	3,499	-0.26%
2023/06/08	10	29.00	0	0.00	28.35	10	3,524	0.28%
2023/06/07	21	28.17	12	28.43	28.00	9	3,560	0.25%
2023/06/06	22	28.24	0	0.00	28.15	22	3,672	0.60%
2023/06/05	8	27.33	8	27.68	28.35	0	3,708	0.00%
2023/06/02	13	28.24	0	0.00	27.80	13	3,714	0.35%
2023/06/01	11	28.22	0	0.00	28.60	11	3,705	0.30%
2023/05/31	20	29.15	0	0.00	29.05	20	3,712	0.54%
2023/05/11	3	27.00	0	0.00	27.10	3	3,756	0.08%
2023/05/09	2	30.40	0	0.00	29.70	2	3,677	0.05%
2023/05/03	0	0.00	3	30.05	29.65	-3	3,523	-0.09%
2023/05/02	0	0.00	10	30.00	30.05	-10	3,502	-0.29%
2023/04/28	3	30.43	10	29.55	30.55	-7	3,448	-0.20%
2023/04/27	0	0.00	2	29.15	28.95	-2	3,369	-0.06%
2023/04/26	0	0.00	8	28.70	28.75	-8	3,356	-0.24%
2023/04/25	5	28.65	5	28.92	28.85	0	3,319	0.00%
2023/04/24	14	28.86	14	29.18	29.55	0	3,283	0.00%
2023/04/21	10	28.93	21	29.56	29.45	-11	3,252	-0.34%
2023/04/20	11	31.17	17	31.23	31.30	-6	3,178	-0.19%
2023/04/19	3	28.35	12	29.05	29.30	-9	3,045	-0.30%
2023/04/18	9	29.08	19	30.05	28.95	-10	2,992	-0.33%
2023/04/17	17	29.97	55	29.91	29.70	-38	2,932	-1.30%
2023/04/14	42	29.04	0	0.00	29.50	42	2,858	1.47%
2023/04/13	0	0.00	31	27.42	29.40	-31	2,737	-1.13%
2023/04/12	28	26.39	0	0.00	26.90	28	2,583	1.08%
2023/04/10	0	0.00	27	24.16	25.35	-27	2,317	-1.16%
2023/04/06	0	0.00	5	23.30	23.80	-5	2,184	-0.23%
2023/03/24	0	0.00	20	24.26	24.40	-20	1,946	-1.03%
2023/03/21	0	0.00	10	23.28	23.20	-10	1,755	-0.57%
2023/03/20	4	21.95	3	22.50	22.95	1	1,678	0.06%
2023/03/14	35	21.05	0	0.00	21.05	35	1,511	2.32%
2023/03/13	27	21.55	0	0.00	21.45	27	1,485	1.82%
2023/03/10	19	21.14	10	22.25	22.10	9	1,443	0.62%
2023/03/09	25	21.27	5	22.10	21.90	20	1,338	1.49%
2023/02/24	0	0.00	0.1	20.20	20.30	-0.1	1,051	-0.01%
2023/02/20	0	0.00	3	19.85	19.85	-3	879	-0.34%
2022/12/28	0	0.00	1	18.30	18.30	-1	638	-0.16%
2022/12/09	0	0.00	1	16.05	16.00	-1	676	-0.15%
2022/10/13	5	12.65	0	0.00	12.75	5	1,590	0.31%
2022/10/12	5	13.95	0	0.00	14.05	5	1,674	0.30%
2022/09/02	20	17.98	0	0.00	17.85	20	1,677	1.19%
2022/08/01	0	0.00	2	22.90	22.40	-2	1,863	-0.11%
2022/07/29	2	23.00	0	0.00	23.20	2	1,858	0.11%
2022/07/27	5	21.90	0	0.00	21.70	5	1,815	0.28%
2022/07/25	0	0.00	3	22.57	22.75	-3	1,828	-0.16%
2022/07/22	3	22.15	5	23.22	23.00	-2	1,856	-0.11%
2022/07/19	5	22.35	0	0.00	22.15	5	1,940	0.26%
2022/07/04	0	0.00	11	18.10	18.00	-11	2,549	-0.43%
2022/06/29	11	19.20	0	0.00	19.30	11	2,714	0.41%
2022/06/27	0	0.00	14	19.99	19.80	-14	2,778	-0.50%
2022/06/23	2	18.15	0	0.00	18.25	2	2,940	0.07%
2022/06/14	0	0.00	1	19.85	19.65	-1	3,887	-0.03%
2022/06/13	11	20.25	0	0.00	20.00	11	3,881	0.28%
2022/06/10	10	19.90	0	0.00	19.85	10	3,876	0.26%
2022/06/09	2	20.80	10	20.10	20.95	-8	3,896	-0.21%
2022/06/08	10	18.25	10	19.10	19.10	0	3,881	0.00%
2022/06/01	5	17.90	0	0.00	17.80	5	3,953	0.13%
2022/05/31	5	17.90	0	0.00	17.90	5	3,970	0.13%
2022/05/11	10	19.90	0	0.00	19.50	10	3,729	0.27%
2022/05/10	0	0.00	2	17.80	19.35	-2	3,657	-0.05%
2022/05/05	5	19.00	0	0.00	18.90	5	3,551	0.14%
2022/05/04	5	19.00	0	0.00	18.90	5	3,527	0.14%
2022/05/03	5	18.90	0	0.00	19.45	5	3,504	0.14%
2022/04/27	1	21.00	0	0.00	20.85	1	3,348	0.03%
2022/04/22	1	23.20	15	23.72	24.05	-14	3,105	-0.45%
2022/04/21	15	20.90	0	0.00	22.20	15	2,975	0.50%
2022/04/20	0	0.00	3	19.70	20.20	-3	2,899	-0.10%
2022/04/08	0	0.00	1	22.15	22.15	-1	2,442	-0.04%
2022/04/07	1	20.10	0	0.00	20.15	1	2,399	0.04%
2022/03/31	3	18.20	0	0.00	18.00	3	2,253	0.13%
2022/03/28	0	0.00	10	17.20	18.20	-10	2,145	-0.47%
2022/03/25	10	16.95	3	16.40	16.85	7	2,024	0.35%
2022/03/24	3	15.45	0	0.00	16.75	3	1,876	0.16%
2022/03/21	0	0.00	64	14.63	14.65	-64	1,436	-4.45%
2022/03/11	0	0.00	12	13.02	13.05	-12	1,066	-1.12%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/01/17	0	0.00	1	10.40	10.40	-1	1,587	-0.06%
2022/01/12	1	10.10	0	0.00	10.20	1	1,610	0.06%
2022/01/04	0	0.00	10	11.35	11.35	-10	1,686	-0.59%
2022/01/03	0	0.00	60	11.59	11.50	-60	1,678	-3.57%
2021/12/17	1	11.85	1	12.30	11.75	0	1,727	0.00%
2021/12/13	10	12.20	5	12.05	12.10	5	1,856	0.27%
2021/12/10	1	12.00	0	0.00	12.15	1	1,970	0.05%
2021/12/09	1	12.00	6	12.22	12.50	-5	2,203	-0.23%
2021/11/25	0	0.00	1	12.00	12.10	-1	3,145	-0.03%
2021/11/18	2	11.45	0	0.00	11.45	2	3,078	0.06%
2021/11/16	0	0.00	1.5	11.60	11.65	-1.5	3,057	-0.05%
2021/11/15	2	11.70	0	0.00	11.65	2	3,035	0.07%
2021/11/11	25	12.07	1	12.30	12.10	24	2,991	0.80%
2021/11/10	0	0.00	2	12.85	12.35	-2	2,957	-0.07%
2021/11/09	0	0.00	1	12.60	12.70	-1	2,930	-0.03%
2021/11/08	5	12.09	0	0.00	12.00	5	2,893	0.17%
2021/11/04	19	12.43	0	0.00	12.25	19	2,873	0.66%
2021/11/03	37	12.63	4	12.50	12.75	33	2,850	1.16%
2021/11/02	4	13.15	1	13.60	13.40	3	2,795	0.11%
2021/10/29	0	0.00	1	11.75	12.00	-1	2,628	-0.04%
2021/10/28	0	0.00	1	11.50	11.75	-1	2,564	-0.04%
2021/10/27	6	11.19	0	0.00	11.10	6	2,516	0.24%
2021/10/26	5	11.45	8	11.52	11.75	-3	2,484	-0.12%
2021/10/25	3	10.80	0	0.00	10.80	3	2,401	0.12%
2021/10/21	4	10.88	0	0.00	11.10	4	2,407	0.17%
2021/10/19	0	0.00	1	11.00	11.15	-1	2,399	-0.04%
2021/10/18	2	11.38	4	11.48	11.20	-2	2,392	-0.08%
2021/10/13	2	9.94	0	0.00	9.80	2	2,293	0.09%
2021/10/12	4	9.98	0	0.00	10.05	4	2,294	0.17%
2021/10/01	0	0.00	2	10.25	10.15	-2	2,283	-0.09%
2021/09/15	30	11.25	0	0.00	11.25	30	2,057	1.46%
2021/09/14	20	12.15	0	0.00	12.50	20	1,925	1.04%
2021/09/13	0	0.00	50	13.45	13.45	-50	1,667	-3.00%
2021/09/01	0	0.00	20	11.15	11.15	-20	794	-2.52%
2021/08/31	0	0.00	2	10.15	10.15	-2	700	-0.29%
2021/07/28	0	0.00	3	9.05	9.02	-3	603	-0.50%
2021/06/02	1	8.00	0	0.00	8.05	1	1,209	0.08%
2021/05/21	1	7.50	0	0.00	7.56	1	1,204	0.08%
2021/05/05	0	0.00	2	8.49	8.55	-2	1,100	-0.18%
2021/05/03	2	9.66	0	0.00	9.47	2	1,057	0.19%
2021/04/29	1	10.00	2	10.05	9.99	-1	1,022	-0.10%
2021/04/22	2	9.56	0	0.00	9.46	2	916	0.22%
2021/04/20	2	8.85	0	0.00	9.60	2	805	0.25%
2021/04/14	0	0.00	20	8.51	8.50	-20	720	-2.78%
2021/04/07	0	0.00	1	8.05	8.10	-1	620	-0.16%
2021/04/06	20	8.00	0	0.00	8.09	20	623	3.21%
2021/04/01	1	7.74	0	0.00	7.94	1	613	0.16%
2021/02/24	0	0.00	2	6.89	6.82	-2	316	-0.63%
2021/01/28	0	0.00	2	6.41	6.49	-2	297	-0.67%
2021/01/15	2	6.53	0	0.00	6.55	2	296	0.67%
2020/12/31	0	0.00	1	7.42	7.28	-1	281	-0.36%
2020/09/02	1	6.00	0	0.00	5.98	1	248	0.40%
2020/06/18	2	5.71	0	0.00	5.77	2	184	1.08%
2020/06/16	0	0.00	2	5.80	6.01	-2	175	-1.14%
2020/04/22	1	5.21	0	0.00	5.29	1	171	0.58%
2020/03/23	10	3.82	0	0.00	4.02	10	193	5.17%
2020/03/19	0	0.00	1	3.96	3.99	-1	188	-0.53%
2020/03/13	10	4.32	0	0.00	4.40	10	182	5.48%
2019/11/20	0	0.00	10	6.84	6.71	-10	173	-5.76%
2019/11/01	10	6.43	0	0.00	6.44	10	148	6.74%
2019/09/26	7	6.88	0	0.00	6.92	7	181	3.85%
2019/09/23	3	6.92	0	0.00	6.92	3	182	1.65%
2019/08/21	7	7.03	0	0.00	7.10	7	152	4.58%
2019/07/18	0	0.00	1	7.21	7.27	-1	167	-0.60%
2019/07/17	1	7.23	0	0.00	7.20	1	166	0.60%
2019/03/22	6	8.09	6	7.98	8.05	0	675	0.00%
2019/03/07	0	0.00	1	7.82	7.80	-1	556	-0.18%
2019/02/26	0	0.00	1	8.06	8.00	-1	647	-0.15%
2019/02/21	2	7.85	0	0.00	7.82	2	633	0.32%
2019/02/13	1	8.06	1	8.00	7.74	0	662	0.00%
2019/01/22	0	0.00	2	7.54	7.57	-2	625	-0.32%
2019/01/21	3	7.80	1	7.74	7.74	2	622	0.32%
2019/01/18	0	0.00	1	7.40	7.44	-1	504	-0.20%
2019/01/17	6	7.49	5	7.48	7.39	1	506	0.20%
2019/01/09	0	0.00	1	7.14	7.14	-1	506	-0.20%
2018/11/23	1	7.82	1	7.86	7.78	0	2,289	0.00%
2018/10/25	0	0.00	1	7.07	6.94	-1	3,212	-0.03%
2018/10/19	0	0.00	2	7.00	7.00	-2	3,325	-0.06%
2018/10/17	0	0.00	0.4	7.10	7.12	-0.4	3,600	-0.01%
2018/10/11	0	0.00	4	6.63	6.64	-4	3,931	-0.10%
2018/10/09	10	7.46	1	7.36	7.36	9	4,080	0.22%
2018/10/02	9	8.32	0	0.00	8.30	9	4,670	0.19%
2018/09/18	2	9.05	2	8.93	8.82	0	5,645	0.00%
2018/08/30	2	10.88	2	10.73	10.40	0	5,382	0.00%
2018/08/29	8	10.58	8	10.32	10.50	0	5,315	0.00%
2018/08/28	1	9.84	1	9.77	9.89	0	5,288	0.00%
2018/08/27	1	9.75	1	9.67	9.68	0	5,234	0.00%
2018/08/24	1	9.72	1	9.53	9.56	0	5,179	0.00%
2018/07/30	1	10.50	1	10.40	10.00	0	4,588	0.00%
2018/07/27	1	10.30	1	10.15	10.20	0	4,511	0.00%
2018/07/26	1	10.25	0	0.00	10.20	1	4,500	0.02%
2018/07/25	0	0.00	1	10.50	10.30	-1	4,494	-0.02%
2018/07/24	10	10.65	20	10.70	10.35	-10	4,400	-0.23%
2018/07/23	10	10.20	0	0.00	10.25	10	4,259	0.23%
2018/07/19	1	10.45	0	0.00	10.45	1	4,210	0.02%
2018/07/18	4	10.23	5	10.65	10.65	-1	4,118	-0.02%
2018/07/17	3	10.87	4	11.18	10.95	-1	3,927	-0.03%
2018/07/16	12	11.66	14	11.37	10.90	-2	3,742	-0.05%
2018/07/13	9	11.70	6	11.43	11.35	3	3,627	0.08%
2018/07/12	0	0.00	2	11.55	11.50	-2	3,550	-0.06%
2018/07/11	0	0.00	3	11.82	11.45	-3	3,475	-0.09%
2018/07/10	8	11.69	11	11.77	11.85	-3	3,348	-0.09%
2018/07/09	8	11.63	5	11.47	11.90	3	3,117	0.10%
2018/07/06	25	11.27	21	11.23	10.95	4	2,872	0.14%
2018/07/04	3	10.95	8	11.11	11.00	-5	2,633	-0.19%
2018/07/03	5	10.30	0	0.00	10.75	5	2,498	0.20%
2018/06/29	20	11.49	22	11.38	10.40	-2	2,409	-0.08%
2018/06/28	11	10.94	14	11.15	10.85	-3	2,232	-0.13%
2018/06/27	10	10.90	6	10.50	10.35	4	2,115	0.19%
2018/06/26	3	10.25	0	0.00	10.20	3	2,063	0.15%
2018/06/25	12	10.67	12	10.87	11.00	0	1,958	0.00%
2018/06/22	10	10.40	10	10.05	10.05	0	1,772	0.00%
2018/06/21	0	0.00	2	9.85	9.71	-2	1,708	-0.12%
2018/06/20	2	9.45	0	0.00	9.84	2	1,680	0.12%
2018/06/14	3	10.53	2	10.40	10.10	1	1,598	0.06%
2018/06/12	0	0.00	1	10.75	10.60	-1	1,515	-0.07%
2018/06/11	13	10.65	15	10.87	10.95	-2	1,452	-0.14%
2018/06/08	7	9.88	5	10.00	10.10	2	1,323	0.15%
2018/06/06	10	9.27	10	9.74	9.25	0	1,211	0.00%
2018/06/05	2	8.62	2	8.90	8.88	0	1,074	0.00%
2018/06/04	0	0.00	1	8.49	8.43	-1	962	-0.10%
2018/05/24	2	8.50	4	8.37	8.30	-2	1,364	-0.15%
2018/05/22	0	0.00	1	8.40	8.39	-1	1,342	-0.07%
2018/05/18	0	0.00	1	8.34	8.34	-1	1,332	-0.08%
2018/05/17	0	0.00	1	8.31	8.31	-1	1,331	-0.08%
2018/05/15	4	8.93	0	0.00	8.93	4	1,256	0.32%
2018/04/30	0	0.00	2	8.38	8.35	-2	1,133	-0.18%
2018/04/27	2	8.09	6	8.24	8.22	-4	1,117	-0.36%
2018/04/26	2	8.02	0	0.00	7.93	2	1,091	0.18%
2018/04/25	4	8.09	0	0.00	7.94	4	1,083	0.37%
2018/04/18	3	7.50	0	0.00	7.41	3	1,077	0.28%
2018/03/21	2	8.31	2	8.38	8.37	0	1,017	0.00%
2018/03/15	1	8.44	1	8.36	8.36	0	926	0.00%
2018/03/08	0	0.00	1	8.62	8.36	-1	761	-0.13%
2018/03/07	2	9.22	23	8.95	9.05	-21	699	-3.00%
2018/03/06	6	8.16	16	8.46	8.47	-10	529	-1.89%
2018/03/05	21	7.68	0	0.00	7.70	21	363	5.78%
2018/02/23	1	7.00	0	0.00	7.00	1	275	0.36%
2018/02/12	1	6.71	0	0.00	6.78	1	274	0.36%
2018/02/05	10	7.02	0	0.00	7.04	10	291	3.43%