今皓 (3011)-港商野村券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	27.69	28.90	-8	708	-1.13%
2024/04/23	0	0.00	24	28.58	28.35	-24	684	-3.51%
2024/04/22	0	0.00	12	29.83	29.15	-12	674	-1.78%
2024/04/18	22	30.15	0	0.00	29.90	22	655	3.36%
2024/04/16	8	30.15	14	30.10	30.00	-6	660	-0.91%
2024/04/11	16	30.60	0	0.00	30.40	16	665	2.41%
2024/03/28	0	0.00	1	30.85	30.80	-1	656	-0.15%
2024/03/27	0	0.00	9	31.75	31.70	-9	651	-1.38%
2024/03/26	0	0.00	17	32.55	32.25	-17	662	-2.56%
2024/03/25	69	32.01	0	0.00	33.00	69	677	10.19%
2024/03/22	4	30.20	17	30.90	30.90	-13	669	-1.94%
2024/03/21	2	29.70	0	0.00	29.90	2	691	0.29%
2024/03/20	9	29.73	0	0.00	29.60	9	719	1.25%
2024/03/18	1	29.55	0	0.00	29.70	1	734	0.14%
2024/03/14	18	29.22	0	0.00	29.40	18	754	2.39%
2024/03/13	0	0.00	34	30.30	30.05	-34	732	-4.64%
2024/03/11	0	0.00	23	31.90	31.50	-23	701	-3.28%
2024/03/08	50	31.24	0	0.00	31.60	50	711	7.03%
2024/03/07	7	30.95	0	0.00	31.05	7	738	0.95%
2024/03/05	0	0.00	12	33.70	32.85	-12	712	-1.69%
2024/03/04	5	34.10	3	33.80	33.70	2	708	0.28%
2024/03/01	1	34.15	0	0.00	34.05	1	702	0.14%
2024/02/29	0	0.00	12	34.22	34.20	-12	701	-1.71%
2024/02/27	16	34.70	5	33.90	34.35	11	701	1.57%
2024/02/22	5	34.51	11	35.30	35.20	-6	700	-0.86%
2024/02/21	5	34.15	0	0.00	34.10	5	702	0.71%
2024/02/19	11	34.40	0	0.00	34.25	11	740	1.49%
2024/02/05	0	0.00	1	35.00	35.30	-1	729	-0.14%
2024/02/02	0	0.00	4	35.30	35.30	-4	749	-0.53%
2024/02/01	0	0.00	4	32.90	33.20	-4	755	-0.53%
2024/01/31	0	0.00	7	32.26	32.55	-7	755	-0.93%
2024/01/30	13	32.44	22	31.41	32.55	-9	760	-1.18%
2024/01/29	0	0.00	9	32.46	32.20	-9	762	-1.18%
2024/01/25	2	32.85	16	32.93	33.00	-14	765	-1.83%
2024/01/23	0	0.00	2	33.15	33.50	-2	775	-0.26%
2024/01/19	0	0.00	8	32.96	32.90	-8	778	-1.03%
2024/01/18	21	33.17	0	0.00	33.05	21	779	2.70%
2024/01/17	3	33.35	0	0.00	33.10	3	782	0.38%
2024/01/16	0	0.00	12	34.10	33.65	-12	783	-1.53%
2024/01/15	8	34.16	3	34.10	34.45	5	781	0.64%
2024/01/12	0	0.00	1	33.90	33.80	-1	798	-0.13%
2024/01/11	16	33.65	0	0.00	33.90	16	802	1.99%
2024/01/10	26	33.13	0	0.00	33.25	26	808	3.21%
2023/02/07	0	0.00	7	18.01	18.20	-7	686	-1.02%
2023/02/06	4	17.55	28	17.93	17.60	-24	679	-3.53%
2023/02/03	5	18.20	8	18.14	18.10	-3	672	-0.45%
2023/02/02	34	17.86	0	0.00	17.90	34	665	5.11%
2023/02/01	0	0.00	1	17.45	17.55	-1	656	-0.15%
2023/01/30	1	17.50	4	17.45	17.50	-3	650	-0.46%
2023/01/17	4	16.83	0	0.00	17.00	4	651	0.61%
2023/01/16	0	0.00	2	17.10	16.85	-2	651	-0.31%
2023/01/13	1	17.30	1	17.10	17.20	0	646	0.00%
2023/01/12	2	17.60	0	0.00	17.30	2	647	0.31%
2023/01/11	0	0.00	10	17.99	17.50	-10	643	-1.56%
2023/01/10	10	17.66	0	0.00	17.60	10	636	1.57%
2023/01/09	0	0.00	13	17.73	17.75	-13	639	-2.03%
2023/01/06	1	17.60	0	0.00	17.75	1	655	0.15%
2023/01/05	8	17.57	1	17.35	17.25	7	671	1.04%
2023/01/04	2	17.20	0	0.00	17.15	2	669	0.30%
2023/01/03	3	17.20	7	17.15	17.10	-4	671	-0.60%
2022/12/30	7	18.06	21	18.17	17.85	-14	662	-2.11%
2022/12/29	21	18.21	0	0.00	18.15	21	649	3.23%
2022/12/28	0	0.00	13	18.25	18.30	-13	638	-2.04%
2022/12/27	13	17.97	9	18.01	18.20	4	622	0.64%
2022/12/26	9	17.94	6	17.80	17.60	3	602	0.50%
2022/12/23	4	17.61	4	17.10	17.55	0	598	0.00%
2022/12/22	1	17.70	0	0.00	17.40	1	595	0.17%
2022/12/21	0	0.00	8	17.43	17.10	-8	599	-1.33%
2022/12/20	13	17.93	9	17.50	17.45	4	598	0.67%
2022/12/19	8	17.11	23	17.27	17.10	-15	573	-2.62%
2022/12/16	11	17.10	11	16.71	16.85	0	590	0.00%
2022/12/15	18	16.15	2	15.70	16.75	16	653	2.45%
2022/12/14	1	15.35	0	0.00	15.25	1	651	0.15%
2022/12/13	7	14.82	0	0.00	14.90	7	657	1.06%
2022/12/05	0	0.00	4	16.50	16.60	-4	715	-0.56%
2022/12/02	0	0.00	7	16.50	16.20	-7	716	-0.98%
2022/12/01	3	16.35	12	16.40	16.15	-9	724	-1.24%
2022/11/30	0	0.00	2	16.70	16.50	-2	741	-0.27%
2022/11/29	8	17.00	1	17.05	16.70	7	793	0.88%
2022/11/28	12	16.54	4	16.35	16.60	8	795	1.01%
2022/11/25	4	16.61	5	16.60	16.50	-1	796	-0.13%
2022/11/24	0	0.00	2	16.15	16.25	-2	791	-0.25%
2022/11/22	10	16.00	0	0.00	15.70	10	800	1.25%
2022/11/21	0	0.00	18	16.04	15.95	-18	799	-2.25%
2022/11/18	0	0.00	1	16.50	16.20	-1	809	-0.12%
2022/11/17	8	16.37	6	16.27	16.35	2	815	0.25%
2022/11/16	17	15.68	15	15.53	16.05	2	836	0.24%
2022/11/15	11	15.24	2	14.90	15.25	9	831	1.08%
2022/11/14	2	14.58	1	14.60	14.55	1	856	0.12%
2022/11/11	5	14.60	0	0.00	14.55	5	884	0.57%
2022/11/10	0	0.00	2	14.20	14.00	-2	918	-0.22%
2022/11/09	2	14.60	5	15.00	14.55	-3	1,004	-0.30%
2022/11/08	5	14.53	0	0.00	14.55	5	1,050	0.48%
2022/11/07	0	0.00	4	14.29	14.20	-4	1,053	-0.38%
2022/11/04	0	0.00	1	14.10	14.05	-1	1,076	-0.09%
2022/11/03	1	14.10	1	14.35	14.00	0	1,085	0.00%
2022/11/02	5	13.91	8	13.82	14.35	-3	1,095	-0.27%
2022/11/01	6	13.34	3	13.87	13.50	3	1,102	0.27%
2022/10/31	3	13.10	2	13.10	13.15	1	1,125	0.09%
2022/10/28	4	13.00	12	12.87	12.95	-8	1,145	-0.70%
2022/10/27	9	13.01	0	0.00	13.00	9	1,165	0.77%
2022/10/26	3	12.75	3	12.60	12.70	0	1,199	0.00%
2022/10/25	3	12.77	1	12.70	12.75	2	1,236	0.16%
2022/10/24	1	13.00	5	13.07	12.95	-4	1,295	-0.31%
2022/10/21	2	12.60	0	0.00	12.65	2	1,327	0.15%
2022/10/20	1	12.65	1	13.00	12.75	0	1,360	0.00%
2022/10/19	2	13.25	10	13.10	13.15	-8	1,393	-0.57%
2022/10/18	0	0.00	11	13.28	13.15	-11	1,445	-0.76%
2022/10/17	0	0.00	25	12.87	13.20	-25	1,533	-1.63%
2022/10/14	39	13.61	9	13.00	13.70	30	1,546	1.94%
2022/10/13	17	12.81	4	13.88	12.75	13	1,590	0.82%
2022/10/12	4	14.05	0	0.00	14.05	4	1,674	0.24%
2022/10/11	0	0.00	7	14.09	14.35	-7	1,744	-0.40%
2022/10/07	7	14.60	0	0.00	14.60	7	1,748	0.40%
2022/10/06	0	0.00	9	14.64	14.60	-9	1,751	-0.51%
2022/10/05	9	14.73	3	15.00	14.65	6	1,758	0.34%
2022/10/04	0	0.00	1	14.80	14.80	-1	1,761	-0.06%
2022/10/03	3	14.80	1	14.70	14.60	2	1,763	0.11%
2022/09/30	2	14.73	14	14.63	14.70	-12	1,773	-0.68%
2022/09/29	14	15.03	18	15.25	14.85	-4	1,776	-0.23%
2022/09/28	18	15.11	3	15.13	14.85	15	1,781	0.84%
2022/09/27	0	0.00	22	14.71	14.85	-22	1,779	-1.24%
2022/09/26	25	15.28	8	15.23	14.85	17	1,780	0.95%
2022/09/23	8	16.51	155	16.60	15.95	-147	1,773	-8.29%	大賣/鉅額交易
2022/09/22	155	17.08	79	16.78	17.40	76	1,751	4.34%	大買/
2022/09/21	78	15.45	15	15.04	15.85	63	1,677	3.76%
2022/09/20	10	14.28	21	14.30	14.45	-11	1,662	-0.66%
2022/09/19	0	0.00	30	14.31	14.30	-30	1,678	-1.79%
2022/09/16	57	14.61	3	14.85	14.75	54	1,674	3.23%
2022/09/15	3	15.55	29	15.52	15.20	-26	1,656	-1.57%
2022/09/14	29	15.30	2	15.35	15.25	27	1,664	1.62%
2022/09/13	2	15.90	29	16.06	15.80	-27	1,667	-1.62%
2022/09/12	29	15.64	13	16.10	15.55	16	1,681	0.95%
2022/09/08	13	15.90	29	15.78	15.90	-16	1,678	-0.95%
2022/09/07	29	15.66	8	15.75	15.70	21	1,689	1.24%
2022/09/06	8	16.51	51	16.55	16.00	-43	1,691	-2.54%
2022/09/05	51	16.57	35	17.12	16.50	16	1,693	0.94%
2022/09/02	33	17.96	7	17.92	17.85	26	1,677	1.55%
2022/09/01	0	0.00	27	18.26	18.25	-27	1,713	-1.58%
2022/08/31	36	18.59	24	18.48	18.55	12	1,801	0.67%
2022/08/30	3	18.32	15	18.20	18.30	-12	1,842	-0.65%
2022/08/29	36	17.95	0	0.00	17.90	36	1,843	1.95%
2022/08/26	0	0.00	11	18.70	18.45	-11	1,842	-0.60%
2022/08/25	5	18.46	19	18.58	18.50	-14	1,841	-0.76%
2022/08/24	0	0.00	76	18.64	18.25	-76	1,831	-4.15%
2022/08/23	101	17.97	25	17.99	18.15	76	1,834	4.14%	大買/
2022/08/22	25	18.49	9	18.57	18.35	16	1,824	0.88%
2022/08/19	9	18.69	42	19.03	18.55	-33	1,841	-1.79%
2022/08/18	42	18.59	18	18.56	18.75	24	1,824	1.32%
2022/08/17	18	19.07	130	19.20	18.90	-112	1,805	-6.20%	大賣/鉅額交易
2022/08/16	130	19.28	30	19.66	19.85	100	1,781	5.61%	大買/
2022/08/15	30	20.35	8	20.83	20.10	22	1,732	1.27%
2022/08/12	8	21.50	7	21.39	21.35	1	1,712	0.06%
2022/08/11	7	21.50	1	21.85	21.30	6	1,717	0.35%
2022/08/10	1	22.00	41	21.91	21.85	-40	1,710	-2.34%
2022/08/09	41	21.97	10	21.89	21.85	31	1,713	1.81%
2022/08/08	1	22.00	99	21.91	21.95	-98	1,731	-5.66%
2022/08/05	108	22.40	18	21.96	22.50	90	1,739	5.17%	大買/
2022/08/04	18	21.26	27	21.52	21.25	-9	1,760	-0.51%
2022/08/03	27	21.54	49	21.39	21.65	-22	1,821	-1.21%
2022/08/02	49	21.63	20	21.62	21.50	29	1,845	1.57%
2022/08/01	8	22.60	140	22.77	22.40	-132	1,863	-7.08%	大賣/鉅額交易
2022/07/29	152	22.96	43	22.23	23.20	109	1,858	5.87%	大買/鉅額交易
2022/07/28	43	21.97	35	22.08	21.50	8	1,822	0.44%
2022/07/27	35	22.24	53	22.26	21.70	-18	1,815	-0.99%
2022/07/26	53	22.44	92	22.41	22.35	-39	1,818	-2.15%
2022/07/25	92	23.04	143	22.55	22.75	-51	1,828	-2.79%	大賣/
2022/07/22	143	22.73	65	22.03	23.00	78	1,856	4.20%	大買/
2022/07/21	65	21.29	41	21.18	21.30	24	1,862	1.29%
2022/07/20	41	21.64	52	21.87	21.05	-11	1,899	-0.58%
2022/07/19	52	21.80	288	20.99	22.15	-236	1,940	-12.16%	大賣/鉅額交易
2022/07/18	288	20.45	38	19.11	20.60	250	1,985	12.59%	大買/鉅額交易
2022/07/15	20	19.04	43	18.98	18.75	-23	1,993	-1.15%
2022/07/14	23	18.67	8	18.56	18.70	15	2,016	0.74%
2022/07/13	46	18.65	14	18.60	18.55	32	2,070	1.55%
2022/07/12	14	18.12	23	18.04	18.00	-9	2,127	-0.42%
2022/07/11	16	18.46	3	18.53	18.50	13	2,225	0.58%
2022/07/08	10	18.78	35	18.47	18.20	-25	2,331	-1.07%
2022/07/07	35	18.20	16	17.79	18.25	19	2,373	0.80%
2022/07/06	16	17.81	16	18.19	17.70	0	2,409	0.00%
2022/07/05	12	18.33	28	18.47	18.30	-16	2,502	-0.64%
2022/07/04	32	18.13	9	18.01	18.00	23	2,549	0.90%
2022/07/01	9	17.82	8	18.02	17.60	1	2,643	0.04%
2022/06/30	8	18.65	10	18.78	18.30	-2	2,695	-0.07%
2022/06/29	10	19.08	30	19.25	19.30	-20	2,714	-0.74%
2022/06/28	15	19.38	66	19.51	19.20	-51	2,733	-1.87%
2022/06/27	81	19.67	21	19.35	19.80	60	2,778	2.16%
2022/06/24	21	18.51	15	18.61	18.70	6	2,819	0.21%
2022/06/23	15	18.39	14	18.38	18.25	1	2,940	0.03%
2022/06/22	14	18.55	61	19.32	18.45	-47	3,099	-1.52%
2022/06/21	61	18.81	26	18.35	18.95	35	3,255	1.08%
2022/06/20	26	18.82	44	18.80	18.40	-18	3,344	-0.54%
2022/06/17	44	19.05	4	19.10	19.00	40	3,542	1.13%
2022/06/16	4	19.55	17	19.80	19.10	-13	3,733	-0.35%
2022/06/15	10	19.54	51	19.73	19.35	-41	3,873	-1.06%
2022/06/14	50	19.53	57	19.72	19.65	-7	3,887	-0.18%
2022/06/13	65	19.88	30	19.85	20.00	35	3,881	0.90%
2022/06/10	30	20.07	60	20.22	19.85	-30	3,876	-0.77%
2022/06/09	60	20.43	72	19.89	20.95	-12	3,896	-0.31%
2022/06/08	72	18.32	14	17.61	19.10	58	3,881	1.49%
2022/06/07	14	17.45	6	17.72	17.40	8	3,892	0.21%
2022/06/06	5	17.40	7	17.41	17.30	-2	3,941	-0.05%
2022/06/02	6	17.55	61	17.70	17.60	-55	3,943	-1.39%
2022/06/01	10	17.92	24	17.96	17.80	-14	3,953	-0.35%
2022/05/31	13	17.77	41	17.77	17.90	-28	3,970	-0.71%
2022/05/30	58	18.18	21	17.88	18.20	37	3,958	0.93%
2022/05/27	68	17.42	17	17.39	17.45	51	3,944	1.29%
2022/05/26	17	17.81	32	17.95	17.45	-15	3,922	-0.38%
2022/05/25	31	17.90	6	17.67	17.70	25	3,913	0.64%
2022/05/24	7	17.78	48	18.00	17.60	-41	3,912	-1.05%
2022/05/23	48	17.84	8	17.94	17.80	40	3,894	1.03%
2022/05/20	5	18.44	57	18.56	18.40	-52	3,860	-1.35%
2022/05/19	60	18.57	12	18.51	19.05	48	3,837	1.25%
2022/05/18	12	19.26	22	19.03	18.95	-10	3,827	-0.26%
2022/05/17	13	18.93	26	19.17	19.10	-13	3,817	-0.34%
2022/05/16	35	19.50	28	19.72	19.25	7	3,806	0.18%
2022/05/13	28	18.96	32	18.77	19.15	-4	3,778	-0.11%
2022/05/12	32	18.63	62	18.82	18.60	-30	3,776	-0.79%
2022/05/11	62	19.98	78	19.87	19.50	-16	3,729	-0.43%
2022/05/10	78	18.60	8	17.65	19.35	70	3,657	1.91%
2022/05/09	8	17.81	16	18.16	17.60	-8	3,625	-0.22%
2022/05/06	16	18.20	12	18.42	18.50	4	3,581	0.11%
2022/05/05	12	19.70	26	19.78	18.90	-14	3,551	-0.39%
2022/05/04	25	19.00	107	19.07	18.90	-82	3,527	-2.32%	大賣/
2022/05/03	108	19.30	11	18.82	19.45	97	3,504	2.77%	大買/
2022/04/29	11	19.63	63	20.00	19.30	-52	3,470	-1.50%
2022/04/28	63	19.77	61	20.33	19.40	2	3,427	0.06%
2022/04/27	61	21.47	15	21.43	20.85	46	3,348	1.37%
2022/04/26	15	23.51	94	23.97	23.15	-79	3,259	-2.42%
2022/04/25	94	23.41	125	22.67	24.10	-31	3,201	-0.97%	大賣/
2022/04/22	125	23.30	154	22.37	24.05	-29	3,105	-0.93%	大買/大賣/
2022/04/21	123	21.43	70	20.54	22.20	53	2,975	1.78%	大買/
2022/04/20	67	20.09	65	19.99	20.20	2	2,899	0.07%
2022/04/19	99	19.81	50	19.87	19.90	49	2,880	1.70%
2022/04/18	50	20.99	105	21.19	20.45	-55	2,837	-1.94%	大賣/
2022/04/15	105	21.53	142	20.93	21.90	-37	2,774	-1.33%	大買/大賣/
2022/04/14	142	20.14	0	0.00	20.60	142	2,696	5.27%	大買/鉅額交易
2022/03/28	0	0.00	41	16.80	18.20	-41	2,145	-1.91%
2022/03/25	41	16.57	144	16.91	16.85	-103	2,024	-5.09%	大賣/鉅額交易
2022/03/24	144	15.73	83	15.32	16.75	61	1,876	3.25%	大買/
2022/03/23	83	15.35	119	14.96	15.25	-36	1,727	-2.08%	大賣/
2022/03/22	119	15.04	166	15.21	15.40	-47	1,645	-2.86%	大買/大賣/
2022/03/21	166	14.53	145	13.98	14.65	21	1,436	1.46%	大買/大賣/
2022/03/18	145	13.28	65	12.80	13.35	80	1,249	6.40%	大買/
2022/03/17	65	12.33	33	12.18	12.15	32	1,110	2.88%
2022/03/16	33	12.13	12	12.14	12.00	21	1,111	1.89%
2022/03/15	12	12.01	24	12.21	11.85	-12	1,142	-1.05%
2022/03/14	24	12.69	104	13.14	12.65	-80	1,125	-7.11%	大賣/
2022/03/11	104	12.55	41	12.13	13.05	63	1,066	5.91%	大買/
2022/03/10	41	11.69	75	12.29	12.00	-34	994	-3.42%
2022/03/09	75	11.83	17	11.74	11.90	58	946	6.13%
2022/03/08	17	11.22	9	11.18	10.85	8	903	0.89%
2022/03/07	9	11.35	47	11.67	11.30	-38	901	-4.22%
2022/03/04	47	11.67	0	0.00	11.65	47	893	5.26%
2022/03/03	0	0.00	31	11.48	11.45	-31	882	-3.51%
2022/03/02	0	0.00	40	11.52	11.50	-40	886	-4.51%
2022/03/01	57	11.42	1	11.40	11.55	56	890	6.29%
2022/02/25	15	10.87	13	10.70	10.80	2	899	0.22%
2022/02/24	13	10.92	19	10.95	10.70	-6	923	-0.65%
2022/02/23	15	11.29	0	0.00	11.30	15	932	1.61%
2022/02/22	4	11.41	15	11.50	11.20	-11	946	-1.16%
2022/02/21	11	11.53	23	11.62	11.50	-12	954	-1.26%
2022/02/18	27	11.50	16	11.48	11.50	11	955	1.15%
2022/02/17	16	11.38	1	11.40	11.30	15	973	1.54%
2022/02/16	1	11.25	10	11.35	11.15	-9	999	-0.90%
2022/02/15	10	11.44	1	11.50	11.25	9	1,007	0.89%
2022/02/14	1	11.85	5	11.52	11.50	-4	1,044	-0.38%
2022/02/11	1	11.20	16	11.19	11.15	-15	1,050	-1.43%
2022/02/10	20	11.22	42	11.17	11.40	-22	1,087	-2.02%
2022/02/09	24	11.17	30	11.06	11.20	-6	1,095	-0.55%
2022/02/08	45	10.67	1	10.75	10.80	44	1,093	4.02%
2022/02/07	4	10.15	13	10.47	10.45	-9	1,117	-0.81%
2022/01/26	3	10.20	0	0.00	10.15	3	1,170	0.26%
2022/01/25	10	10.10	19	10.16	10.05	-9	1,275	-0.71%
2022/01/24	15	10.19	7	10.11	10.20	8	1,343	0.60%
2022/01/21	0	0.00	15	10.30	10.20	-15	1,405	-1.07%
2022/01/20	1	10.50	13	10.48	10.45	-12	1,455	-0.82%
2022/01/19	37	10.62	8	10.45	10.60	29	1,491	1.94%
2022/01/18	9	10.41	3	10.50	10.40	6	1,574	0.38%
2022/01/17	2	10.20	49	10.03	10.40	-47	1,587	-2.96%
2022/01/14	50	9.90	12	10.05	10.00	38	1,596	2.38%
2022/01/13	12	10.20	3	10.13	10.15	9	1,597	0.56%
2022/01/12	3	10.10	5	10.40	10.20	-2	1,610	-0.12%
2022/01/11	5	10.35	24	10.51	10.25	-19	1,613	-1.18%
2022/01/10	24	10.69	4	10.65	10.60	20	1,675	1.19%
2022/01/07	4	10.75	5	11.14	10.65	-1	1,708	-0.06%
2022/01/06	5	11.20	10	11.15	11.10	-5	1,686	-0.30%
2022/01/05	10	11.43	15	11.42	11.25	-5	1,687	-0.30%
2022/01/04	15	11.40	0	0.00	11.35	15	1,686	0.89%
2021/12/30	0	0.00	54	11.94	11.90	-54	1,669	-3.23%
2021/12/29	54	11.94	19	11.97	11.90	35	1,668	2.10%
2021/12/28	19	12.10	75	12.07	12.00	-56	1,655	-3.38%
2021/12/27	75	11.98	40	11.93	11.90	35	1,650	2.12%
2021/12/24	40	11.75	22	11.74	11.75	18	1,660	1.08%
2021/12/23	22	11.48	4	11.40	11.65	18	1,663	1.08%
2021/12/22	4	11.35	7	11.29	11.30	-3	1,680	-0.18%
2021/12/21	7	11.45	2	11.35	11.35	5	1,695	0.29%
2021/12/20	2	11.35	13	11.59	11.30	-11	1,726	-0.64%
2021/12/17	13	11.70	101	11.96	11.75	-88	1,727	-5.09%	大賣/
2021/12/16	80	12.01	50	12.04	12.00	30	1,722	1.74%
2021/12/15	46	11.73	17	11.59	11.70	29	1,743	1.66%
2021/12/14	0	0.00	75	11.72	11.60	-75	1,787	-4.19%
2021/12/13	32	12.09	23	12.02	12.10	9	1,856	0.48%
2021/12/10	0	0.00	132	12.15	12.15	-132	1,970	-6.70%	大賣/鉅額交易
2021/12/09	240	12.17	17	11.97	12.50	223	2,203	10.12%	大買/鉅額交易
2021/12/08	17	11.87	30	11.81	11.70	-13	2,304	-0.56%
2021/12/07	0	0.00	47	11.71	11.70	-47	2,448	-1.92%
2021/12/06	16	11.62	6	11.52	11.65	10	2,474	0.40%
2021/12/03	67	11.41	16	11.59	11.50	51	2,517	2.03%
2021/12/02	1	11.40	27	11.18	11.15	-26	2,615	-0.99%
2021/12/01	42	11.37	32	11.16	11.40	10	2,750	0.36%
2021/11/30	0	0.00	31	11.47	11.15	-31	2,793	-1.11%
2021/11/29	62	11.43	3	11.30	11.35	59	2,957	2.00%
2021/11/26	3	11.85	51	11.91	11.65	-48	3,040	-1.58%
2021/11/25	15	12.05	2	11.85	12.10	13	3,145	0.41%
2021/11/24	38	11.94	19	12.22	12.00	19	3,155	0.60%
2021/11/23	19	11.96	22	11.70	11.95	-3	3,134	-0.10%
2021/11/22	22	11.60	7	11.50	11.60	15	3,107	0.48%
2021/11/19	7	11.36	0	0.00	11.45	7	3,091	0.23%
2021/11/18	0	0.00	30	11.54	11.45	-30	3,078	-0.97%
2021/11/17	30	11.70	1	11.55	11.65	29	3,064	0.95%
2021/11/16	1	11.70	41	11.55	11.65	-40	3,057	-1.31%
2021/11/15	41	11.84	18	11.84	11.65	23	3,035	0.76%
2021/11/12	0	0.00	37	12.00	12.10	-37	3,002	-1.23%
2021/11/11	55	12.08	24	12.00	12.10	31	2,991	1.04%
2021/11/10	22	12.44	167	12.55	12.35	-145	2,957	-4.90%	大賣/鉅額交易
2021/11/09	169	12.41	10	12.44	12.70	159	2,930	5.43%	大買/鉅額交易
2021/11/08	10	12.11	12	12.41	12.00	-2	2,893	-0.07%
2021/11/05	12	12.31	0	0.00	12.30	12	2,884	0.42%
2021/11/04	0	0.00	42	12.98	12.25	-42	2,873	-1.46%
2021/11/03	42	12.65	74	12.91	12.75	-32	2,850	-1.12%
2021/11/02	74	13.07	80	13.37	13.40	-6	2,795	-0.21%
2021/11/01	80	12.52	151	12.35	12.55	-71	2,693	-2.64%	大賣/
2021/10/29	151	11.96	121	11.64	12.00	30	2,628	1.14%	大買/大賣/
2021/10/28	85	11.53	106	11.45	11.75	-21	2,564	-0.82%	大賣/
2021/10/27	0	0.00	183	11.17	11.10	-183	2,516	-7.27%	大賣/鉅額交易
2021/10/26	325	11.58	21	10.94	11.75	304	2,484	12.24%	大買/鉅額交易
2021/10/25	21	10.76	8	11.06	10.80	13	2,401	0.54%
2021/10/22	8	10.91	39	11.02	11.05	-31	2,396	-1.29%
2021/10/21	39	11.03	74	11.23	11.10	-35	2,407	-1.45%
2021/10/20	11	11.28	119	11.19	11.25	-108	2,404	-4.49%	大賣/鉅額交易
2021/10/19	7	11.06	51	10.98	11.15	-44	2,399	-1.83%
2021/10/18	175	10.82	87	11.37	11.20	88	2,392	3.68%	大買/
2021/10/15	139	10.54	1	9.80	10.70	138	2,322	5.94%	大買/鉅額交易
2021/10/14	1	9.88	7	9.93	9.75	-6	2,292	-0.26%
2021/10/13	7	10.06	46	9.95	9.80	-39	2,293	-1.70%
2021/10/12	46	10.07	6	10.14	10.05	40	2,294	1.74%
2021/10/08	6	9.95	0	0.00	9.91	6	2,295	0.26%
2021/10/07	0	0.00	5	10.05	9.97	-5	2,298	-0.22%
2021/10/06	5	10.25	50	10.00	9.97	-45	2,301	-1.96%
2021/10/05	50	10.02	18	9.95	10.20	32	2,296	1.39%
2021/10/04	18	10.27	68	10.24	10.05	-50	2,292	-2.18%
2021/10/01	36	10.15	48	10.28	10.15	-12	2,283	-0.53%
2021/09/30	69	10.21	64	9.75	10.45	5	2,268	0.22%
2021/09/29	33	9.59	16	9.57	9.51	17	2,288	0.74%
2021/09/28	29	9.92	19	9.84	9.90	10	2,313	0.43%
2021/09/27	48	10.09	31	10.30	10.05	17	2,308	0.74%
2021/09/24	31	10.37	10	10.46	10.30	21	2,271	0.92%
2021/09/23	10	10.40	16	10.60	10.35	-6	2,254	-0.27%
2021/09/22	16	10.68	72	10.81	10.45	-56	2,237	-2.50%
2021/09/17	72	11.10	134	10.97	11.20	-62	2,195	-2.82%	大賣/
2021/09/16	134	10.71	96	11.22	10.70	38	2,140	1.77%	大買/
2021/09/15	93	11.40	188	11.34	11.25	-95	2,057	-4.62%	大賣/
2021/09/14	100	12.44	228	12.25	12.50	-128	1,925	-6.65%	大賣/鉅額交易
2021/09/13	236	12.97	0	0.00	13.45	236	1,667	14.15%	大買/鉅額交易
2021/09/10	83	12.25	0	0.00	12.25	83	1,520	5.46%
2021/09/07	0	0.00	18	11.08	11.25	-18	1,278	-1.41%
2021/09/06	17	11.75	0	0.00	11.75	17	1,169	1.45%
2021/09/03	0	0.00	18	10.28	10.70	-18	1,021	-1.76%
2021/09/01	19	11.15	0	0.00	11.15	19	794	2.39%
2021/08/20	15	8.30	0	0.00	8.39	15	563	2.66%
2021/08/19	45	8.46	0	0.00	8.40	45	562	8.00%
2021/08/18	15	8.46	0	0.00	8.50	15	561	2.67%
2021/08/17	15	8.57	0	0.00	8.50	15	562	2.66%
2021/08/16	65	8.71	0	0.00	8.48	65	562	11.57%
2021/08/13	15	8.97	0	0.00	8.95	15	557	2.69%
2021/08/10	20	8.92	0	0.00	9.00	20	550	3.63%
2021/08/09	15	9.00	0	0.00	9.00	15	562	2.67%
2021/08/06	15	9.00	0	0.00	9.02	15	561	2.67%
2021/08/02	34	8.87	0	0.00	8.91	34	599	5.68%
2021/07/30	15	8.94	0	0.00	9.03	15	599	2.50%
2021/07/23	20	9.02	0	0.00	9.02	20	661	3.02%
2021/06/21	10	7.29	0	0.00	7.36	10	1,084	0.92%
2021/06/18	30	7.77	0	0.00	7.71	30	1,143	2.62%
2021/06/17	23	7.77	0	0.00	7.87	23	1,180	1.95%
2021/05/17	3	6.53	0	0.00	6.56	3	1,193	0.25%