今皓 (3011)-第一金-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.35	0	0.00	28.35	1	684	0.15%
2024/04/17	0	0.00	1	30.25	30.15	-1	650	-0.15%
2024/04/10	0	0.00	1	31.00	30.75	-1	671	-0.15%
2024/04/01	1	30.20	0	0.00	30.05	1	662	0.15%
2024/03/28	0	0.00	1	31.00	30.80	-1	656	-0.15%
2024/03/27	0	0.00	1	31.65	31.70	-1	651	-0.15%
2024/03/25	1	32.30	0	0.00	33.00	1	677	0.15%
2024/03/22	0	0.00	1	30.55	30.90	-1	669	-0.15%
2024/03/19	2	29.60	0	0.00	29.65	2	729	0.27%
2024/03/18	1	30.00	0	0.00	29.70	1	734	0.14%
2024/03/15	0	0.00	1	29.50	29.30	-1	747	-0.13%
2024/03/06	0	0.00	4	32.51	32.20	-4	718	-0.56%
2024/03/04	0	0.00	2	34.15	33.70	-2	708	-0.28%
2024/02/29	5	34.20	0	0.00	34.20	5	701	0.71%
2024/02/16	2	34.75	0	0.00	34.65	2	736	0.27%
2024/01/30	0	0.00	1	32.80	32.55	-1	760	-0.13%
2023/12/19	1	37.65	0	0.00	37.15	1	864	0.12%
2023/12/18	1	37.45	0	0.00	38.50	1	866	0.12%
2023/12/15	2	37.10	0	0.00	37.70	2	857	0.23%
2023/12/14	1	37.55	0	0.00	37.60	1	844	0.12%
2023/12/13	2	37.70	0	0.00	37.55	2	860	0.23%
2023/11/20	1	36.95	0	0.00	37.05	1	1,657	0.06%
2023/11/13	0	0.00	3	34.20	34.60	-3	1,687	-0.18%
2023/10/17	0	0.00	1	36.40	36.10	-1	2,138	-0.05%
2023/10/03	0	0.00	4	37.45	37.20	-4	2,253	-0.18%
2023/09/28	4	37.85	0	0.00	38.00	4	2,300	0.17%
2023/09/08	1	37.20	0	0.00	36.25	1	3,059	0.03%
2023/09/07	2	37.48	0	0.00	37.20	2	3,057	0.07%
2023/09/05	0	0.00	2	39.33	38.45	-2	3,039	-0.07%
2023/08/31	0	0.00	1	41.80	42.40	-1	2,889	-0.03%
2023/08/30	1	39.80	0	0.00	40.90	1	2,766	0.04%
2023/08/29	1	37.70	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	26	34.73	35.95	-26	2,556	-1.02%
2023/08/25	2	34.15	34	34.26	34.10	-32	2,554	-1.25%
2023/08/23	0	0.00	9	33.12	33.25	-9	2,529	-0.36%
2023/08/17	0	0.00	1	32.95	32.90	-1	2,589	-0.04%
2023/08/14	1	31.15	0	0.00	31.00	1	2,602	0.04%
2023/07/31	3	34.35	0	0.00	35.25	3	2,775	0.11%
2023/07/27	5	32.75	0	0.00	33.40	5	2,684	0.19%
2023/07/25	1	32.30	0	0.00	32.50	1	2,770	0.04%
2023/07/24	0	0.00	8	32.20	32.80	-8	2,753	-0.29%
2023/07/17	2	31.38	0	0.00	31.55	2	2,941	0.07%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/11	0	0.00	1	30.70	30.50	-1	3,181	-0.03%
2023/07/10	1	30.50	0	0.00	30.50	1	3,331	0.03%
2023/07/06	1	31.35	0	0.00	31.35	1	3,577	0.03%
2023/07/05	0	0.00	2	33.10	32.45	-2	3,642	-0.05%
2023/07/04	2	31.75	0	0.00	31.75	2	3,630	0.06%
2023/06/30	0	0.00	2	31.55	32.00	-2	3,605	-0.06%
2023/06/28	2	33.03	0	0.00	33.85	2	3,491	0.06%
2023/06/27	2	30.88	3	30.70	31.90	-1	3,478	-0.03%
2023/06/21	30	29.37	1	29.15	29.20	29	3,556	0.82%
2023/06/20	30	30.20	0	0.00	30.55	30	3,517	0.85%
2023/06/19	0	0.00	5	29.22	29.90	-5	3,476	-0.14%
2023/06/16	1	27.85	0	0.00	27.95	1	3,434	0.03%
2023/06/08	5	28.26	1	28.20	28.35	4	3,524	0.11%
2023/06/02	2	28.10	5	28.30	27.80	-3	3,714	-0.08%
2023/06/01	1	28.15	0	0.00	28.60	1	3,705	0.03%
2023/05/31	6	28.83	2	29.00	29.05	4	3,712	0.11%
2023/05/26	1	26.50	0	0.00	26.60	1	3,688	0.03%
2023/05/25	1	27.20	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	27.80	0	0.00	27.80	2	3,682	0.05%
2023/05/22	0	0.00	1	28.80	28.75	-1	3,848	-0.03%
2023/05/16	0	0.00	1	30.05	30.05	-1	3,805	-0.03%
2023/05/11	1	27.00	20	27.55	27.10	-19	3,756	-0.51%
2023/05/10	6	29.30	0	0.00	29.00	6	3,694	0.16%
2023/05/05	0	0.00	4	29.55	29.90	-4	3,575	-0.11%
2023/05/04	6	28.88	0	0.00	28.90	6	3,554	0.17%
2023/05/03	0	0.00	1	29.65	29.65	-1	3,523	-0.03%
2023/05/02	1	29.75	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	14	30.02	30.55	-14	3,448	-0.41%
2023/04/25	2	28.95	0	0.00	28.85	2	3,319	0.06%
2023/04/24	1	29.65	0	0.00	29.55	1	3,283	0.03%
2023/04/21	3	29.00	3	30.08	29.45	0	3,252	0.00%
2023/04/20	0	0.00	1	31.65	31.30	-1	3,178	-0.03%
2023/04/19	3	28.48	3	29.22	29.30	0	3,045	0.00%
2023/04/18	3	29.10	0	0.00	28.95	3	2,992	0.10%
2023/04/14	2	29.05	7	29.50	29.50	-5	2,858	-0.17%
2023/04/13	5	29.25	9	29.15	29.40	-4	2,737	-0.15%
2023/04/12	3	26.98	14	26.53	26.90	-11	2,583	-0.43%
2023/04/11	2	24.13	7	25.79	26.90	-5	2,459	-0.20%
2023/04/10	5	24.49	30	25.16	25.35	-25	2,317	-1.08%
2023/04/07	2	23.90	3	24.10	24.00	-1	2,223	-0.04%
2023/04/06	2	23.15	20	23.90	23.80	-18	2,184	-0.82%
2023/03/30	1	22.95	0	0.00	22.95	1	2,139	0.05%
2023/03/29	7	22.80	10	22.80	22.70	-3	2,126	-0.14%
2023/03/28	26	22.15	42	22.35	23.20	-16	2,129	-0.75%
2023/03/27	5	24.46	41	24.63	24.40	-36	2,035	-1.77%
2023/03/24	0	0.00	1	23.65	24.40	-1	1,946	-0.05%
2023/03/23	0	0.00	3	23.70	23.65	-3	1,846	-0.16%
2023/03/22	20	23.23	0	0.00	23.20	20	1,804	1.11%
2023/03/21	0	0.00	15	23.15	23.20	-15	1,755	-0.85%
2023/03/20	25	22.17	5	22.40	22.95	20	1,678	1.19%
2023/03/17	0	0.00	2	22.38	22.15	-2	1,625	-0.12%
2023/03/16	2	21.50	5	21.35	22.00	-3	1,585	-0.19%
2023/03/15	0	0.00	4.1	21.62	21.65	-4.1	1,547	-0.26%
2023/03/14	0	0.00	1	21.00	21.05	-1	1,511	-0.07%
2023/03/13	3	21.70	0.1	21.63	21.45	2.9	1,485	0.20%
2023/03/10	10	21.40	0.2	22.38	22.10	9.8	1,443	0.68%
2023/03/09	3	21.90	7.1	21.99	21.90	-4.1	1,338	-0.31%
2023/03/08	9.5	20.55	0	0.00	20.60	9.5	1,194	0.80%
2023/03/07	11	20.54	0	0.00	20.35	11	1,154	0.95%
2023/03/06	8	20.25	0	0.00	20.30	8	1,133	0.71%
2023/03/03	43	20.25	0	0.00	20.30	43	1,121	3.83%
2023/03/02	62	20.76	30	20.75	20.65	32	1,089	2.94%
2023/02/07	0	0.00	4	18.10	18.20	-4	686	-0.58%
2023/02/06	2	17.70	0	0.00	17.60	2	679	0.29%
2023/01/31	0	0.00	1	17.30	17.50	-1	651	-0.15%
2023/01/30	0	17.40	0	0.00	17.50	0	650	0.00%
2022/12/27	30	18.03	0	0.00	18.20	30	622	4.82%
2022/12/20	1	17.45	0	0.00	17.45	1	598	0.17%
2022/11/22	1	16.00	0	0.00	15.70	1	800	0.12%
2022/11/18	0	0.00	5	16.35	16.20	-5	809	-0.62%
2022/11/17	5	16.35	0	0.00	16.35	5	815	0.61%
2022/09/23	0	0.00	2	16.05	15.95	-2	1,773	-0.11%
2022/09/21	2	14.98	1	14.75	15.85	1	1,677	0.06%
2022/09/05	1	16.50	0	0.00	16.50	1	1,693	0.06%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/26	1	18.45	0	0.00	18.45	1	1,842	0.05%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,824	-0.05%
2022/08/17	2	18.95	0	0.00	18.90	2	1,805	0.11%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/07/28	0	0.00	1	22.05	21.50	-1	1,822	-0.05%
2022/07/27	1	22.45	0	0.00	21.70	1	1,815	0.06%
2022/07/19	0	0.00	1	22.15	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	1	20.30	20.60	-1	1,985	-0.05%
2022/06/14	0	0.00	8	19.28	19.65	-8	3,887	-0.21%
2022/06/10	0	0.00	3	19.90	19.85	-3	3,876	-0.08%
2022/05/31	5	17.90	0	0.00	17.90	5	3,970	0.13%
2022/05/25	0	0.00	2	18.00	17.70	-2	3,913	-0.05%
2022/05/17	5	19.00	0	0.00	19.10	5	3,817	0.13%
2022/05/12	0	0.00	1	18.70	18.60	-1	3,776	-0.03%
2022/05/11	1	19.90	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	2	18.15	19.35	-2	3,657	-0.05%
2022/05/06	0	0.00	3	18.15	18.50	-3	3,581	-0.08%
2022/05/05	1	19.15	0	0.00	18.90	1	3,551	0.03%
2022/04/28	0	0.00	50	19.59	19.40	-50	3,427	-1.46%
2022/04/27	0	0.00	1	21.00	20.85	-1	3,348	-0.03%
2022/04/26	25	23.38	3	23.20	23.15	22	3,259	0.67%
2022/04/25	33	23.64	0	0.00	24.10	33	3,201	1.03%
2022/04/14	0	0.00	7	19.89	20.60	-7	2,696	-0.26%
2022/04/13	0	0.00	4	20.95	20.95	-4	2,599	-0.15%
2022/04/08	0	0.00	4	21.25	22.15	-4	2,442	-0.16%
2022/04/06	0	0.00	12	18.25	20.10	-12	2,316	-0.52%
2022/04/01	12	17.60	0	0.00	18.30	12	2,272	0.53%
2022/03/31	0	0.00	5	18.15	18.00	-5	2,253	-0.22%
2022/03/30	0	0.00	55.1	18.14	18.10	-55.1	2,248	-2.45%
2022/03/29	62	17.33	10	17.10	17.60	52	2,203	2.36%
2022/03/28	0	0.00	3	17.23	18.20	-3	2,145	-0.14%
2022/03/25	4	16.63	3	16.63	16.85	1	2,024	0.05%
2022/03/24	18	16.54	21	15.56	16.75	-3	1,876	-0.16%
2022/03/23	1	15.60	1	15.10	15.25	0	1,727	0.00%
2022/03/22	20.1	14.95	2	15.35	15.40	18.1	1,645	1.10%
2022/03/21	1	13.21	0	0.00	14.65	1	1,436	0.07%
2022/03/18	1	13.25	0	0.00	13.35	1	1,249	0.08%
2022/03/15	0	0.00	1	11.80	11.85	-1	1,142	-0.09%
2022/03/14	0	0.00	2	12.40	12.65	-2	1,125	-0.18%
2022/03/10	0	0.00	1	12.50	12.00	-1	994	-0.10%
2022/03/04	0	0.00	1	11.55	11.65	-1	893	-0.11%
2022/03/01	0	0.00	6	11.06	11.55	-6	890	-0.67%
2022/02/25	1	10.70	0	0.00	10.80	1	899	0.11%
2022/02/17	1	11.35	0	0.00	11.30	1	973	0.10%
2022/02/14	1	11.60	6	11.69	11.50	-5	1,044	-0.48%
2022/02/10	0	0.00	1	11.35	11.40	-1	1,087	-0.09%
2022/02/08	0	0.00	1	10.75	10.80	-1	1,093	-0.09%
2022/01/20	1	10.45	0	0.00	10.45	1	1,455	0.07%
2022/01/19	1	10.55	0	0.00	10.60	1	1,491	0.07%
2022/01/14	1	9.90	0	0.00	10.00	1	1,596	0.06%
2022/01/11	1	10.10	0	0.00	10.25	1	1,613	0.06%
2021/12/27	0	0.00	1	12.00	11.90	-1	1,650	-0.06%
2021/12/09	0	0.00	2	12.15	12.50	-2	2,203	-0.09%
2021/11/23	0	0.00	20	11.75	11.95	-20	3,134	-0.64%
2021/11/19	2	11.45	0	0.00	11.45	2	3,091	0.06%
2021/11/17	0	0.00	1	11.75	11.65	-1	3,064	-0.03%
2021/11/15	3	11.80	0	0.00	11.65	3	3,035	0.10%
2021/11/12	0	0.00	10	12.00	12.10	-10	3,002	-0.33%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/10	10	12.60	20	12.51	12.35	-10	2,957	-0.34%
2021/11/09	0	0.00	1	12.30	12.70	-1	2,930	-0.03%
2021/11/08	4	12.25	0	0.00	12.00	4	2,893	0.14%
2021/11/04	0	0.00	1	13.00	12.25	-1	2,873	-0.03%
2021/11/03	0	0.00	1	13.00	12.75	-1	2,850	-0.04%
2021/11/02	21	12.65	0	0.00	13.40	21	2,795	0.75%
2021/11/01	0	0.00	13	12.54	12.55	-13	2,693	-0.48%
2021/10/29	0	0.00	7	11.95	12.00	-7	2,628	-0.27%
2021/10/28	0	0.00	1	11.70	11.75	-1	2,564	-0.04%
2021/10/26	1	11.50	9	11.66	11.75	-8	2,484	-0.32%
2021/10/25	1	10.80	0	0.00	10.80	1	2,401	0.04%
2021/10/22	2	10.85	0	0.00	11.05	2	2,396	0.08%
2021/10/21	0	0.00	5	10.85	11.10	-5	2,407	-0.21%
2021/10/20	0	0.00	1	11.20	11.25	-1	2,404	-0.04%
2021/10/18	21	11.35	2	11.20	11.20	19	2,392	0.79%
2021/10/15	0	0.00	10	9.94	10.70	-10	2,322	-0.43%
2021/10/14	5	9.80	0	0.00	9.75	5	2,292	0.22%
2021/10/12	10	10.05	0	0.00	10.05	10	2,294	0.44%
2021/10/08	1	9.91	0	0.00	9.91	1	2,295	0.04%
2021/10/06	0	0.00	3	10.00	9.97	-3	2,301	-0.13%
2021/10/01	5	10.20	0	0.00	10.15	5	2,283	0.22%
2021/09/28	0	0.00	2	9.89	9.90	-2	2,313	-0.09%
2021/09/17	2	11.33	11	11.21	11.20	-9	2,195	-0.41%
2021/09/16	2	10.95	34	10.75	10.70	-32	2,140	-1.49%
2021/09/15	39	11.33	816	11.26	11.25	-777	2,057	-37.77%	大賣/鉅額交易
2021/09/14	48	12.52	186	12.34	12.50	-138	1,925	-7.17%	大賣/鉅額交易
2021/09/13	540	13.41	8	12.98	13.45	532	1,667	31.90%	大買/鉅額交易
2021/09/10	15	11.97	4	12.10	12.25	11	1,520	0.72%
2021/09/09	10	11.10	0	0.00	11.15	10	1,363	0.73%
2021/09/08	3	11.00	0	0.00	10.90	3	1,327	0.23%
2021/09/07	55	11.48	0	0.00	11.25	55	1,278	4.30%
2021/09/06	10	11.75	1	11.45	11.75	9	1,169	0.77%
2021/09/03	5	10.40	0	0.00	10.70	5	1,021	0.49%
2021/09/02	45	11.12	0	0.00	10.85	45	970	4.64%
2021/09/01	50	10.96	20	10.95	11.15	30	794	3.77%
2021/08/31	270	10.15	3	9.97	10.15	267	700	38.11%	大買/鉅額交易
2021/08/02	0	0.00	5	8.90	8.91	-5	599	-0.83%
2021/07/26	0	0.00	5	9.38	9.35	-5	632	-0.79%
2021/07/20	0	0.00	7	8.89	8.80	-7	683	-1.02%
2021/07/19	0	0.00	0.2	9.10	8.99	-0.2	696	-0.03%
2021/07/07	1	8.72	0	0.00	8.55	1	870	0.11%
2021/07/06	7	9.55	0	0.00	9.11	7	915	0.76%
2021/05/28	1	7.96	0	0.00	8.00	1	1,205	0.08%
2021/05/17	1	6.56	0	0.00	6.56	1	1,193	0.08%
2021/05/13	0	0.00	1	7.14	7.28	-1	1,168	-0.09%
2021/05/12	1	7.30	0	0.00	7.30	1	1,154	0.09%
2021/05/11	1	8.21	30	8.17	7.95	-29	1,133	-2.56%
2021/05/04	1	9.45	0	0.00	8.62	1	1,091	0.09%
2021/04/29	1	10.00	0	0.00	9.99	1	1,022	0.10%
2021/04/26	0	0.00	51.3	9.60	9.60	-51.3	950	-5.40%
2021/04/23	1	9.49	0	0.00	9.44	1	930	0.11%
2021/04/22	16	9.48	0	0.00	9.46	16	916	1.75%
2021/04/21	19	9.78	0	0.00	9.80	19	863	2.20%
2021/04/19	11	8.81	0	0.00	8.80	11	756	1.45%
2021/04/16	30	8.65	0	0.00	8.78	30	731	4.10%
2021/04/15	0	0.00	1	8.55	8.59	-1	723	-0.14%
2021/04/13	14	9.06	0	0.00	8.80	14	711	1.97%
2021/04/06	1	8.05	0	0.00	8.09	1	623	0.16%
2021/03/31	0	0.00	5	7.65	7.68	-5	603	-0.83%
2021/03/29	2	7.70	0	0.00	7.68	2	590	0.34%
2021/03/25	6	8.10	0	0.00	8.04	6	560	1.07%
2021/03/23	5	7.95	0	0.00	7.98	5	417	1.20%
2019/08/12	0	0.00	2	7.20	7.17	-2	151	-1.32%
2019/07/17	2	7.21	2	7.20	7.20	0	166	0.00%
2019/05/16	0	0.00	1	7.08	7.08	-1	502	-0.20%
2019/02/21	0	0.00	1	7.90	7.82	-1	633	-0.16%
2019/02/14	1	7.70	0	0.00	7.72	1	651	0.15%
2019/02/13	2	8.00	2	7.74	7.74	0	662	0.00%
2018/12/25	0	0.00	2	7.22	7.20	-2	631	-0.32%
2018/12/03	2	7.99	0	0.00	7.93	2	1,288	0.16%
2018/11/16	0	0.00	2	7.69	7.57	-2	2,667	-0.07%
2018/11/14	2	7.32	0	0.00	7.33	2	2,744	0.07%
2018/11/13	0	0.00	1	7.30	7.32	-1	2,795	-0.04%
2018/11/08	1	7.08	0	0.00	7.12	1	2,973	0.03%
2018/10/05	2	8.00	0	0.00	7.45	2	4,256	0.05%
2018/09/21	0	0.00	2	8.67	8.59	-2	5,308	-0.04%
2018/09/20	1	8.80	0	0.00	8.71	1	5,487	0.02%
2018/09/05	0	0.00	12	10.20	9.86	-12	5,645	-0.21%
2018/09/04	13	10.06	0	0.00	10.05	13	5,586	0.23%
2018/09/03	1	10.00	22	10.45	10.05	-21	5,593	-0.38%
2018/08/31	20	10.20	0	0.00	10.35	20	5,528	0.36%
2018/08/29	3	10.20	3	10.40	10.50	0	5,315	0.00%
2018/08/14	10	9.27	10	9.35	9.51	0	4,719	0.00%
2018/08/08	1	10.30	0	0.00	10.25	1	4,589	0.02%
2018/08/07	0	0.00	1	10.15	10.20	-1	4,635	-0.02%
2018/08/03	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/07/31	1	10.15	0	0.00	10.10	1	4,594	0.02%
2018/07/23	2	10.30	0	0.00	10.25	2	4,259	0.05%
2018/07/19	0	0.00	1	10.40	10.45	-1	4,210	-0.02%
2018/07/16	5	11.13	6	11.10	10.90	-1	3,742	-0.03%
2018/07/10	1	11.85	1	11.45	11.85	0	3,348	0.00%
2018/07/09	0	0.00	2	11.60	11.90	-2	3,117	-0.06%
2018/07/04	1	10.80	1	11.00	11.00	0	2,633	0.00%
2018/06/29	0	0.00	1	10.45	10.40	-1	2,409	-0.04%
2018/06/27	0	0.00	60	10.50	10.35	-60	2,115	-2.84%
2018/06/26	1	10.35	0	0.00	10.20	1	2,063	0.05%
2018/06/25	112	11.05	50	11.05	11.00	62	1,958	3.17%	大買/
2018/06/06	0	0.00	0.9	9.20	9.25	-0.9	1,211	-0.07%
2018/05/23	0	0.00	1	8.44	8.40	-1	1,349	-0.07%
2018/03/08	1	8.64	3	8.60	8.36	-2	761	-0.26%
2018/03/07	5	9.00	4	9.04	9.05	1	699	0.14%
2018/03/06	3	8.44	202	8.12	8.47	-199	529	-37.57%	大賣/鉅額交易
2018/03/05	200	7.70	0	0.00	7.70	200	363	55.08%	大買/鉅額交易
2018/01/18	0	0.00	1	7.35	7.32	-1	368	-0.27%