今皓 (3011)-第一金-豐原券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.50	28.90	-1	708	-0.14%
2024/04/24	100.3	28.35	0	0.00	27.65	100.3	695	14.42%
2024/04/23	0	0.00	0	29.50	28.35	0	684	0.00%
2024/04/22	1	29.50	0	0.00	29.15	1	674	0.15%
2024/04/19	0	0.00	0.1	29.45	29.25	-0.1	671	-0.02%
2024/04/18	0	0.00	0.1	30.00	29.90	-0.1	655	-0.01%
2024/04/01	1	30.00	0	0.00	30.05	1	662	0.15%
2024/03/29	2	30.25	0	0.00	30.15	2	656	0.30%
2024/03/28	2	31.15	0	0.00	30.80	2	656	0.30%
2024/03/27	3	31.70	0	0.00	31.70	3	651	0.46%
2024/03/26	2	32.80	0	0.00	32.25	2	662	0.30%
2024/03/13	0	0.00	0.1	30.79	30.05	-0.1	732	-0.01%
2024/03/07	0	0.00	4	31.20	31.05	-4	738	-0.54%
2024/03/06	0	0.00	2	32.70	32.20	-2	718	-0.28%
2024/02/23	2	34.50	0	0.00	34.35	2	698	0.29%
2024/02/15	2	34.60	0	0.00	34.80	2	729	0.27%
2024/01/31	1	32.20	0	0.00	32.55	1	755	0.13%
2024/01/12	0	0.00	1	33.75	33.80	-1	798	-0.13%
2023/12/26	0	0.00	4	35.70	35.60	-4	867	-0.46%
2023/12/20	0	0.00	1	36.05	36.00	-1	880	-0.11%
2023/12/18	0	0.00	5	37.91	38.50	-5	866	-0.58%
2023/12/13	1	37.60	0	0.00	37.55	1	860	0.12%
2023/12/07	1	36.75	1	37.65	37.45	0	865	0.00%
2023/12/04	1	39.05	0	0.00	39.45	1	911	0.11%
2023/12/01	2	37.93	0	0.00	38.00	2	883	0.23%
2023/11/21	2	36.55	0	0.00	36.60	2	1,631	0.12%
2023/11/20	1	37.05	0	0.00	37.05	1	1,657	0.06%
2023/11/17	1	37.10	1	37.35	37.25	0	1,667	0.00%
2023/11/16	2	34.80	0	0.00	35.10	2	1,649	0.12%
2023/11/14	0	0.00	3	34.60	34.10	-3	1,675	-0.18%
2023/11/09	1	33.15	0	0.00	32.95	1	1,689	0.06%
2023/11/06	1	34.05	0	0.00	34.10	1	1,705	0.06%
2023/10/20	2	35.53	0	0.00	35.95	2	2,071	0.10%
2023/10/13	1	37.20	0	0.00	37.15	1	2,161	0.05%
2023/10/12	1	37.65	0	0.00	37.65	1	2,175	0.05%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/10/03	0	0.00	10	37.50	37.20	-10	2,253	-0.44%
2023/09/22	10	36.75	0	0.00	36.55	10	2,502	0.40%
2023/09/21	5	37.00	0	0.00	37.00	5	2,569	0.19%
2023/09/19	1	37.10	0	0.00	37.15	1	2,782	0.04%
2023/09/11	1	35.90	0	0.00	35.60	1	3,051	0.03%
2023/09/05	1	39.00	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	1	36.85	38.30	-1	3,074	-0.03%
2023/09/01	0	0.00	2	38.75	38.20	-2	3,043	-0.07%
2023/08/31	2	41.95	0	0.00	42.40	2	2,889	0.07%
2023/08/30	1	39.85	50	40.00	40.90	-49	2,766	-1.77%
2023/08/29	51	38.41	250	38.11	38.80	-199	2,666	-7.46%	大賣/鉅額交易
2023/08/28	0	0.00	100	36.00	35.95	-100	2,556	-3.91%
2023/08/08	0	0.00	3	33.00	32.60	-3	2,670	-0.11%
2023/08/01	0	0.00	1	35.10	32.30	-1	2,830	-0.04%
2023/07/31	1	34.85	0	0.00	35.25	1	2,775	0.04%
2023/07/26	0	0.00	1	32.30	32.20	-1	2,706	-0.04%
2023/07/24	1	33.10	0	0.00	32.80	1	2,753	0.04%
2023/07/12	0	0.00	1	29.95	29.85	-1	3,083	-0.03%
2023/07/07	0	0.00	3	30.93	31.15	-3	3,444	-0.09%
2023/07/04	3	32.00	0	0.00	31.75	3	3,630	0.08%
2023/07/03	0	0.00	10	32.05	31.60	-10	3,624	-0.28%
2023/06/30	1	32.30	2	32.08	32.00	-1	3,605	-0.03%
2023/06/29	3	33.88	2	33.83	33.75	1	3,528	0.03%
2023/06/28	11	33.73	0	0.00	33.85	11	3,491	0.32%
2023/06/27	0	0.00	2	31.15	31.90	-2	3,478	-0.06%
2023/06/26	0	0.00	1	29.45	29.85	-1	3,462	-0.03%
2023/06/21	3	29.47	3	30.25	29.20	0	3,556	0.00%
2023/06/20	1	30.25	0	0.00	30.55	1	3,517	0.03%
2023/06/16	1	27.80	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.95	0	0.00	27.95	1	3,454	0.03%
2023/06/13	1	29.00	0	0.00	28.35	1	3,479	0.03%
2023/06/08	2	28.75	5	28.64	28.35	-3	3,524	-0.09%
2023/06/07	4	28.16	8	28.74	28.00	-4	3,560	-0.11%
2023/06/05	2	27.50	0	0.00	28.35	2	3,708	0.05%
2023/06/02	5	28.16	6	28.30	27.80	-1	3,714	-0.03%
2023/06/01	0	0.00	14	28.61	28.60	-14	3,705	-0.38%
2023/05/31	22	29.22	5	29.25	29.05	17	3,712	0.46%
2023/05/22	0	0.00	3	29.15	28.75	-3	3,848	-0.08%
2023/05/19	0	0.00	2	29.00	28.70	-2	3,842	-0.05%
2023/05/10	0	0.00	5	29.50	29.00	-5	3,694	-0.14%
2023/04/28	5	30.70	0	0.00	30.55	5	3,448	0.15%
2023/04/26	0	0.00	1	28.80	28.75	-1	3,356	-0.03%
2023/04/24	0	0.00	1	29.50	29.55	-1	3,283	-0.03%
2023/04/21	4	29.80	3	30.75	29.45	1	3,252	0.03%
2023/04/20	8	31.31	1	31.65	31.30	7	3,178	0.22%
2023/04/19	0	0.00	2	29.05	29.30	-2	3,045	-0.07%
2023/04/17	0	0.00	8	29.77	29.70	-8	2,932	-0.27%
2023/04/14	3	29.35	0	0.00	29.50	3	2,858	0.10%
2023/04/13	3	28.97	0	0.00	29.40	3	2,737	0.11%
2023/04/12	3	26.90	0	0.00	26.90	3	2,583	0.12%
2023/04/11	2	26.40	0	0.00	26.90	2	2,459	0.08%
2023/04/07	0	0.00	1	24.00	24.00	-1	2,223	-0.04%
2023/03/24	0	0.00	4	24.28	24.40	-4	1,946	-0.21%
2023/03/23	5	23.80	0	0.00	23.65	5	1,846	0.27%
2023/03/22	2	22.85	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	0.00	1	23.00	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	0.1	22.15	22.95	-0.1	1,678	-0.01%
2023/03/14	0	0.00	1	21.15	21.05	-1	1,511	-0.07%
2023/03/09	2	21.75	20	21.95	21.90	-18	1,338	-1.34%
2023/03/08	0	0.00	1	20.80	20.60	-1	1,194	-0.08%
2023/03/01	2	20.00	0	0.00	20.65	2	1,063	0.19%
2023/02/24	0	0.00	1	19.85	20.30	-1	1,051	-0.10%
2023/02/22	0	0.00	1	20.00	20.10	-1	1,008	-0.10%
2023/02/21	2	20.98	11	21.24	20.90	-9	969	-0.93%
2023/02/20	0	0.00	1	18.70	19.85	-1	879	-0.11%
2022/12/21	0	0.00	2	17.20	17.10	-2	599	-0.33%
2022/12/15	0	0.00	20	16.70	16.75	-20	653	-3.06%
2022/12/06	0	0.00	1	16.25	16.20	-1	700	-0.14%
2022/11/18	0	0.00	1	16.50	16.20	-1	809	-0.12%
2022/11/17	50	16.40	0	0.00	16.35	50	815	6.13%
2022/11/16	50	15.50	1	16.05	16.05	49	836	5.86%
2022/10/17	0	0.00	3	13.05	13.20	-3	1,533	-0.20%
2022/10/14	0	0.00	3	13.72	13.70	-3	1,546	-0.19%
2022/10/12	2	14.00	0	0.00	14.05	2	1,674	0.12%
2022/10/03	0	0.00	2	14.75	14.60	-2	1,763	-0.11%
2022/09/30	0	0.00	3	14.40	14.70	-3	1,773	-0.17%
2022/09/27	2	14.98	0	0.00	14.85	2	1,779	0.11%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	16.80	0	0.00	17.40	1	1,751	0.06%
2022/09/19	0	0.00	1	14.30	14.30	-1	1,678	-0.06%
2022/09/16	2	14.85	0	0.00	14.75	2	1,674	0.12%
2022/09/15	0	0.00	1	15.20	15.20	-1	1,656	-0.06%
2022/09/14	4	15.36	0	0.00	15.25	4	1,664	0.24%
2022/09/13	20	15.90	3	15.85	15.80	17	1,667	1.02%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/07	1	15.60	0	0.00	15.70	1	1,689	0.06%
2022/09/06	50	16.50	0	0.00	16.00	50	1,691	2.96%
2022/08/30	0	0.00	25	18.24	18.30	-25	1,842	-1.36%
2022/08/26	11	18.50	15	18.45	18.45	-4	1,842	-0.22%
2022/08/24	1	18.60	0	0.00	18.25	1	1,831	0.05%
2022/08/23	0	0.00	1	18.15	18.15	-1	1,834	-0.05%
2022/08/22	23	18.49	35	18.40	18.35	-12	1,824	-0.66%
2022/08/18	7	18.90	0	0.00	18.75	7	1,824	0.38%
2022/08/17	14	19.20	2	19.25	18.90	12	1,805	0.66%
2022/08/16	2	18.60	1	19.85	19.85	1	1,781	0.06%
2022/08/15	21	20.37	0	0.00	20.10	21	1,732	1.21%
2022/08/11	5	21.30	0	0.00	21.30	5	1,717	0.29%
2022/08/09	0	0.00	3	22.20	21.85	-3	1,713	-0.18%
2022/08/08	3	21.80	0	0.00	21.95	3	1,731	0.17%
2022/08/02	1	21.60	0	0.00	21.50	1	1,845	0.05%
2022/08/01	2	22.70	8	22.80	22.40	-6	1,863	-0.32%
2022/07/29	8	22.76	0.1	23.50	23.20	7.9	1,858	0.43%
2022/07/28	0	0.00	2	22.20	21.50	-2	1,822	-0.11%
2022/07/26	0	0.00	2	22.25	22.35	-2	1,818	-0.11%
2022/07/25	2	22.50	2	22.75	22.75	0	1,828	0.00%
2022/07/22	1	22.65	1	23.10	23.00	0	1,856	0.00%
2022/07/20	3	21.70	0	0.00	21.05	3	1,899	0.16%
2022/07/19	6	22.23	1	22.20	22.15	5	1,940	0.26%
2022/07/18	3	20.10	1	19.95	20.60	2	1,985	0.10%
2022/07/14	2	18.70	0	0.00	18.70	2	2,016	0.10%
2022/07/06	50	17.70	0	0.00	17.70	50	2,409	2.08%
2022/07/01	50	17.70	0	0.00	17.60	50	2,643	1.89%
2022/06/20	50	18.30	2	18.53	18.40	48	3,344	1.44%
2022/06/15	20	19.65	7	19.48	19.35	13	3,873	0.34%
2022/06/13	0	0.00	2	20.10	20.00	-2	3,881	-0.05%
2022/06/10	3	20.15	9	20.17	19.85	-6	3,876	-0.15%
2022/06/09	11	20.28	3	20.63	20.95	8	3,896	0.21%
2022/06/08	0	0.00	13	19.10	19.10	-13	3,881	-0.33%
2022/06/07	0	0.00	1	17.50	17.40	-1	3,892	-0.03%
2022/06/02	0	0.00	2	17.60	17.60	-2	3,943	-0.05%
2022/05/30	2	17.85	0	0.00	18.20	2	3,958	0.05%
2022/05/23	1	17.85	2	17.83	17.80	-1	3,894	-0.03%
2022/05/20	10	18.35	0	0.00	18.40	10	3,860	0.26%
2022/05/19	0	0.00	5	18.50	19.05	-5	3,837	-0.13%
2022/05/17	1	19.10	0	0.00	19.10	1	3,817	0.03%
2022/05/16	5	19.30	0	0.00	19.25	5	3,806	0.13%
2022/05/12	2	18.65	2	18.65	18.60	0	3,776	0.00%
2022/05/11	1	19.85	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	7	19.24	19.35	-7	3,657	-0.19%
2022/05/09	1	18.00	15	17.55	17.60	-14	3,625	-0.39%
2022/05/06	1	18.30	0	0.00	18.50	1	3,581	0.03%
2022/05/04	5	19.00	0	0.00	18.90	5	3,527	0.14%
2022/05/03	0	0.00	10	19.25	19.45	-10	3,504	-0.29%
2022/04/29	2.1	19.79	2	19.33	19.30	0.1	3,470	0.00%
2022/04/28	1	19.70	2	19.58	19.40	-1	3,427	-0.03%
2022/04/27	18.1	20.99	0	0.00	20.85	18.1	3,348	0.54%
2022/04/26	7	23.49	2	23.15	23.15	5	3,259	0.15%
2022/04/25	6	22.98	1	22.90	24.10	5	3,201	0.16%
2022/04/22	11	23.75	8	23.81	24.05	3	3,105	0.10%
2022/04/21	2	20.20	24	21.55	22.20	-22	2,975	-0.74%
2022/04/18	0	0.00	2	21.35	20.45	-2	2,837	-0.07%
2022/04/15	3	21.80	24	21.00	21.90	-21	2,774	-0.76%
2022/04/14	17	20.74	67	20.43	20.60	-50	2,696	-1.85%
2022/04/13	7	21.35	6	21.10	20.95	1	2,599	0.04%
2022/04/12	4	22.15	20	22.10	22.10	-16	2,558	-0.63%
2022/04/11	3	21.90	17	22.13	22.70	-14	2,529	-0.55%
2022/04/08	10	21.30	0	0.00	22.15	10	2,442	0.41%
2022/04/07	2	20.00	32	20.41	20.15	-30	2,399	-1.25%
2022/04/06	20	19.35	3	19.80	20.10	17	2,316	0.73%
2022/03/31	4	17.99	0	0.00	18.00	4	2,253	0.18%
2022/03/30	28	17.69	0	0.00	18.10	28	2,248	1.25%
2022/03/29	2	18.20	0	0.00	17.60	2	2,203	0.09%
2022/03/28	1	17.00	0	0.00	18.20	1	2,145	0.05%
2022/03/25	2	17.25	16	16.86	16.85	-14	2,024	-0.69%
2022/03/24	11	16.23	314	16.32	16.75	-303	1,876	-16.15%	大賣/鉅額交易
2022/03/23	0	0.00	1	15.50	15.25	-1	1,727	-0.06%
2022/03/22	5	15.07	21	15.05	15.40	-16	1,645	-0.97%
2022/03/21	23	14.21	0	0.00	14.65	23	1,436	1.60%
2022/03/18	0	0.00	1	13.25	13.35	-1	1,249	-0.08%
2022/03/11	0	0.00	1	12.90	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	1	11.80	12.00	-1	994	-0.10%
2022/03/09	1	11.85	0	0.00	11.90	1	946	0.11%
2022/02/18	15	11.30	0	0.00	11.50	15	955	1.57%
2022/02/16	1	11.20	0	0.00	11.15	1	999	0.10%
2021/12/30	1	12.00	0	0.00	11.90	1	1,669	0.06%
2021/12/17	0	0.00	3	11.65	11.75	-3	1,727	-0.17%
2021/12/16	3	11.95	0	0.00	12.00	3	1,722	0.17%
2021/12/08	0	0.00	5	12.00	11.70	-5	2,304	-0.22%
2021/11/22	0	0.00	1	11.70	11.60	-1	3,107	-0.03%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/11	0	0.00	1	12.10	12.10	-1	2,991	-0.03%
2021/11/10	1	12.70	0	0.00	12.35	1	2,957	0.03%
2021/11/04	0	0.00	4	12.43	12.25	-4	2,873	-0.14%
2021/11/03	1	12.80	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0	0.00	50	13.16	13.40	-50	2,795	-1.79%
2021/11/01	20	12.65	3	12.47	12.55	17	2,693	0.63%
2021/10/29	5	11.89	3	11.90	12.00	2	2,628	0.08%
2021/10/28	2	11.50	0	0.00	11.75	2	2,564	0.08%
2021/10/13	5	9.90	0	0.00	9.80	5	2,293	0.22%
2021/10/01	10	10.05	0	0.00	10.15	10	2,283	0.44%
2021/09/28	0	0.00	1	9.86	9.90	-1	2,313	-0.04%
2021/09/24	10	10.30	0	0.00	10.30	10	2,271	0.44%
2021/09/23	10	10.55	0	0.00	10.35	10	2,254	0.44%
2021/09/22	2	10.58	0	0.00	10.45	2	2,237	0.09%
2021/09/17	0	0.00	2	11.00	11.20	-2	2,195	-0.09%
2021/09/16	2	10.63	0	0.00	10.70	2	2,140	0.09%
2021/09/14	1	12.65	1	12.20	12.50	0	1,925	0.00%
2021/09/13	1	12.95	1	12.70	13.45	0	1,667	0.00%
2021/09/10	1	12.25	0	0.00	12.25	1	1,520	0.07%
2021/09/09	0	0.00	1	11.10	11.15	-1	1,363	-0.07%
2021/09/07	0	0.00	1	11.55	11.25	-1	1,278	-0.08%
2021/09/06	1	11.75	0	0.00	11.75	1	1,169	0.09%
2021/07/26	0	0.00	15	9.32	9.35	-15	632	-2.37%
2021/07/16	0	0.00	5	8.94	9.00	-5	742	-0.67%
2021/07/13	0	0.00	60	8.50	8.78	-60	839	-7.14%
2021/07/12	0	0.00	40	8.44	8.60	-40	839	-4.77%
2021/07/06	1	9.22	0	0.00	9.11	1	915	0.11%
2021/07/05	100	8.95	1	8.95	8.95	99	888	11.15%
2021/06/28	0	0.00	1	7.90	7.86	-1	882	-0.11%
2021/06/24	2	7.78	0	0.00	7.83	2	915	0.22%
2021/05/03	0	0.00	1	9.66	9.47	-1	1,057	-0.09%
2021/04/26	0	0.00	1	9.60	9.60	-1	950	-0.11%
2021/04/23	1	9.43	0	0.00	9.44	1	930	0.11%
2021/04/12	20	9.11	100	9.14	9.20	-80	686	-11.66%
2021/04/08	0	0.00	1	8.40	8.44	-1	627	-0.16%
2021/03/25	1	8.10	100	8.36	8.04	-99	560	-17.66%
2021/03/24	70	8.52	32	8.03	8.76	38	505	7.52%
2021/03/23	162	8.02	0	0.00	7.98	162	417	38.81%	大買/鉅額交易
2020/12/30	0	0.00	1	7.25	7.28	-1	271	-0.37%
2020/09/24	0	0.00	40	7.01	7.08	-40	334	-11.97%
2020/09/23	40	7.22	0	0.00	7.22	40	308	12.99%
2020/09/14	0	0.00	0.2	6.51	6.57	-0.2	265	-0.08%
2020/09/08	0	0.00	40	6.44	6.44	-40	274	-14.58%
2020/09/07	40	6.70	0	0.00	6.45	40	268	14.89%
2020/09/03	0	0.00	2	6.18	6.12	-2	257	-0.78%
2020/08/26	0	0.00	1	5.99	6.00	-1	252	-0.40%
2020/08/25	3	5.99	0	0.00	5.99	3	252	1.19%
2020/06/18	0	0.00	20	5.71	5.77	-20	184	-10.82%
2020/06/17	0	0.00	50	5.66	5.78	-50	184	-27.06%
2020/06/16	70	5.95	0	0.00	6.01	70	175	39.96%
2020/03/27	0	0.00	3	4.51	4.50	-3	195	-1.54%
2020/03/19	56	4.00	0	0.00	3.99	56	188	29.69%
2019/09/11	0	0.00	1	6.95	6.91	-1	183	-0.55%
2019/09/10	1	7.05	0	0.00	7.00	1	179	0.56%
2019/08/26	0	0.00	10	6.90	6.88	-10	147	-6.80%
2019/04/08	10	8.08	0	0.00	8.11	10	701	1.43%
2019/01/21	1	7.84	0	0.00	7.74	1	622	0.16%
2018/10/24	0	0.00	4	7.10	7.17	-4	3,219	-0.12%
2018/10/19	4	7.00	4	7.00	7.00	0	3,325	0.00%
2018/10/17	1	7.14	0	0.00	7.12	1	3,600	0.03%
2018/10/16	1	7.12	0	0.00	7.05	1	3,625	0.03%
2018/10/08	2	7.51	0	0.00	7.46	2	4,188	0.05%
2018/09/13	0	0.00	2	8.91	8.86	-2	5,817	-0.03%
2018/09/11	2	9.10	0	0.00	8.92	2	5,784	0.03%
2018/08/27	1	9.60	44	9.73	9.68	-43	5,234	-0.82%
2018/08/23	1	9.68	0	0.00	9.50	1	5,089	0.02%
2018/08/22	41	9.79	0	0.00	9.66	41	5,036	0.81%
2018/08/16	0	0.00	1	9.54	9.47	-1	4,829	-0.02%
2018/08/15	1	9.50	0	0.00	9.40	1	4,770	0.02%
2018/07/30	1	10.00	7	10.21	10.00	-6	4,588	-0.13%
2018/07/26	2	10.40	0	0.00	10.20	2	4,500	0.04%
2018/07/25	2	10.45	0	0.00	10.30	2	4,494	0.04%
2018/07/24	0	0.00	14	10.84	10.35	-14	4,400	-0.32%
2018/07/19	2	10.40	0	0.00	10.45	2	4,210	0.05%
2018/07/18	5	10.89	2	10.78	10.65	3	4,118	0.07%
2018/07/17	3	11.25	0	0.00	10.95	3	3,927	0.08%
2018/07/16	0	0.00	5	11.38	10.90	-5	3,742	-0.13%
2018/07/11	6	11.70	0	0.00	11.45	6	3,475	0.17%
2018/07/10	9	11.47	4	11.45	11.85	5	3,348	0.15%
2018/07/09	4	11.98	0	0.00	11.90	4	3,117	0.13%
2018/07/06	0	0.00	1	11.50	10.95	-1	2,872	-0.03%
2018/07/04	0	0.00	46	10.71	11.00	-46	2,633	-1.75%
2018/07/03	43	10.40	7	10.14	10.75	36	2,498	1.44%
2018/07/02	3	10.25	0	0.00	10.30	3	2,444	0.12%
2018/06/29	2	11.30	5	11.53	10.40	-3	2,409	-0.12%
2018/06/28	3	10.98	3	11.00	10.85	0	2,232	0.00%
2018/06/26	5	10.25	0	0.00	10.20	5	2,063	0.24%
2018/06/25	0	0.00	3	11.05	11.00	-3	1,958	-0.15%
2018/06/12	5	10.71	0	0.00	10.60	5	1,515	0.33%
2018/06/11	2	10.60	0	0.00	10.95	2	1,452	0.14%
2018/06/08	0	0.00	2	9.40	10.10	-2	1,323	-0.15%
2018/06/07	0	0.00	5	9.33	9.35	-5	1,237	-0.40%
2018/06/06	13	9.61	23	9.48	9.25	-10	1,211	-0.83%
2018/06/05	1	9.25	14	8.95	8.88	-13	1,074	-1.21%
2018/05/28	0	0.00	1	8.30	8.33	-1	1,362	-0.07%
2018/05/15	5	8.90	0	0.00	8.93	5	1,256	0.40%
2018/05/14	4	7.95	0	0.00	8.12	4	1,198	0.33%
2018/05/11	2	8.16	0	0.00	8.12	2	1,193	0.17%
2018/05/02	13	8.26	0	0.00	8.26	13	1,147	1.13%
2018/04/27	38	8.20	0	0.00	8.22	38	1,117	3.40%
2018/04/26	0	0.00	5	8.00	7.93	-5	1,091	-0.46%
2018/04/25	1	7.75	2	7.95	7.94	-1	1,083	-0.09%
2018/04/24	1	7.95	1	7.71	7.75	0	1,101	0.00%
2018/04/23	2	7.78	0	0.00	7.82	2	1,095	0.18%
2018/04/09	0	0.00	10	7.67	7.66	-10	1,071	-0.93%
2018/04/03	6	7.95	0	0.00	7.83	6	1,067	0.56%
2018/03/19	2	8.01	0	0.00	7.92	2	969	0.21%
2018/03/15	2	8.17	0	0.00	8.36	2	926	0.22%
2018/03/14	0	0.00	7	8.05	8.08	-7	874	-0.80%
2018/03/13	9	8.34	0	0.00	8.24	9	853	1.05%
2018/03/07	3	9.03	8	9.16	9.05	-5	699	-0.71%
2018/03/06	2	8.07	1	8.34	8.47	1	529	0.19%
2018/03/05	3	7.43	0	0.00	7.70	3	363	0.83%