今皓 (3011)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股▲0.06%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	30.35	0	30.30	30.20	0	769	0.00%
2024/05/10	0	0.00	2	31.00	31.00	-2	783	-0.26%
2024/05/09	0	0.00	1	31.45	31.45	-1	770	-0.13%
2024/05/07	2	30.50	5	30.28	29.55	-3	756	-0.40%
2024/05/06	5	29.97	0	29.70	29.85	5	751	0.66%
2024/04/26	0	0.00	1	28.80	27.90	-1	712	-0.14%
2024/04/25	1	28.00	0	0.00	28.90	1	708	0.14%
2024/04/24	0	27.76	0	0.00	27.65	0	695	0.00%
2024/04/18	0	0.00	1	29.85	29.90	-1	655	-0.15%
2024/04/17	1	30.15	0	0.00	30.15	1	650	0.15%
2024/03/26	0	0.00	8	32.68	32.25	-8	662	-1.21%
2024/03/25	8	32.89	0	0.00	33.00	8	677	1.18%
2024/03/14	0	0.00	7	28.95	29.40	-7	754	-0.93%
2024/03/13	1	30.60	0	30.60	30.05	1	732	0.14%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/03/07	0	31.65	0	0.00	31.05	0	738	0.00%
2024/02/27	0	0.00	0	34.50	34.35	0	701	0.00%
2024/02/26	3	34.15	0	0.00	34.05	3	699	0.43%
2024/02/20	0	35.40	0	0.00	34.25	0	733	0.00%
2024/02/16	0	34.90	0	0.00	34.65	0	736	0.00%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/02/05	0	35.30	0	0.00	35.30	0	729	0.00%
2024/01/26	0	32.85	0	0.00	32.60	0	767	0.00%
2024/01/18	0	33.15	0	0.00	33.05	0	779	0.00%
2024/01/08	0	36.75	0	0.00	33.30	0	824	0.00%
2024/01/05	0	0.00	15	33.50	33.45	-15	829	-1.81%
2023/12/13	0	37.55	0	0.00	37.55	0	860	0.00%
2023/12/05	1	38.20	1	39.15	38.00	0	906	0.00%
2023/12/04	15	39.33	0	39.85	39.45	15	911	1.64%
2023/11/29	1	36.70	1	37.25	37.30	0	972	0.00%
2023/11/28	1	36.90	0	0.00	36.65	1	1,130	0.09%
2023/11/27	1	36.80	0	0.00	36.35	1	1,271	0.08%
2023/11/21	0	36.80	0	0.00	36.60	0	1,631	0.00%
2023/11/17	2	36.20	0	0.00	37.25	2	1,667	0.12%
2023/11/03	0	0.00	1	35.00	35.00	-1	1,707	-0.06%
2023/11/02	0	0.00	0	35.50	35.55	0	1,720	0.00%
2023/11/01	0	36.00	0	0.00	35.75	0	1,741	0.00%
2023/10/31	0	0.00	0	36.15	35.95	0	1,750	0.00%
2023/10/19	0	0.00	0	35.85	35.85	0	2,087	0.00%
2023/10/13	5	37.20	0	0.00	37.15	5	2,161	0.23%
2023/10/11	5	37.80	3	37.60	37.50	2	2,189	0.09%
2023/10/06	0	0.00	5	38.20	37.70	-5	2,199	-0.23%
2023/10/02	3	37.80	0	0.00	37.80	3	2,272	0.13%
2023/09/27	0	0.00	0	36.60	36.65	0	2,331	0.00%
2023/09/26	0	0.00	1	36.95	36.50	-1	2,365	-0.04%
2023/09/22	0	36.95	0	0.00	36.55	0	2,502	0.00%
2023/09/21	1	37.05	0	0.00	37.00	1	2,569	0.04%
2023/09/20	0	0.00	20	37.58	37.85	-20	2,675	-0.75%
2023/09/19	3	37.27	0	0.00	37.15	3	2,782	0.11%
2023/09/18	21	37.29	0	0.00	37.30	21	2,794	0.75%
2023/09/14	0	0.00	2	36.58	36.55	-2	2,929	-0.07%
2023/09/13	2	36.55	2	36.30	36.55	0	3,033	0.00%
2023/09/12	0	0.00	2	35.73	35.70	-2	3,054	-0.07%
2023/09/11	1	35.60	0	0.00	35.60	1	3,051	0.03%
2023/09/08	0	0.00	0.1	36.50	36.25	-0.1	3,059	0.00%
2023/09/07	0	0.00	1	38.00	37.20	-1	3,057	-0.03%
2023/09/06	1	38.00	3.2	38.59	38.00	-2.2	3,044	-0.07%
2023/09/05	0	0.00	5	38.30	38.45	-5	3,039	-0.16%
2023/09/04	3.3	38.04	8	37.05	38.30	-4.7	3,074	-0.15%
2023/09/01	8	40.70	1	38.50	38.20	7	3,043	0.23%
2023/08/31	1	42.40	1	42.65	42.40	0	2,889	0.00%
2023/08/30	5	39.85	6	39.16	40.90	-1	2,766	-0.04%
2023/08/29	5	34.95	17	36.03	38.80	-12	2,666	-0.45%
2023/08/28	24	35.18	0	0.00	35.95	24	2,556	0.94%
2023/08/25	0	0.00	10.3	33.72	34.10	-10.3	2,554	-0.40%
2023/08/24	10	33.50	0.1	34.10	34.05	9.9	2,540	0.39%
2023/08/22	0	0.00	0	32.85	32.75	0	2,559	0.00%
2023/08/17	0	0.00	2	33.10	32.90	-2	2,589	-0.08%
2023/08/16	0	0.00	2	32.90	32.85	-2	2,588	-0.08%
2023/08/14	0	31.20	0	0.00	31.00	0	2,602	0.00%
2023/08/11	4	31.73	0	0.00	31.70	4	2,614	0.15%
2023/08/10	2	32.10	0	0.00	32.10	2	2,648	0.08%
2023/08/09	2	32.40	3	33.00	32.40	-1	2,648	-0.04%
2023/08/08	3	32.70	0	0.00	32.60	3	2,670	0.11%
2023/08/07	0	0.00	4	33.51	33.80	-4	2,728	-0.15%
2023/08/04	4	32.90	0	32.80	32.90	4	2,742	0.15%
2023/08/01	1	32.40	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	3	33.05	35.25	-3	2,775	-0.11%
2023/07/28	3	32.50	0	0.00	33.05	3	2,715	0.11%
2023/07/27	0	0.00	13.4	32.79	33.40	-13.4	2,684	-0.50%
2023/07/25	5	32.73	3	33.20	32.50	2	2,770	0.07%
2023/07/24	5	32.24	9.2	32.49	32.80	-4.2	2,753	-0.15%
2023/07/20	10	32.07	0	32.15	31.85	10	2,778	0.36%
2023/07/18	0	0.00	1	32.00	31.55	-1	2,834	-0.04%
2023/07/17	0	31.50	0	0.00	31.55	0	2,941	0.00%
2023/07/14	0	0.00	2	30.10	30.85	-2	2,976	-0.07%
2023/07/13	2	29.85	4	30.25	29.85	-2	3,021	-0.07%
2023/07/12	2	29.90	3	29.95	29.85	-1	3,083	-0.03%
2023/07/07	0	0.00	1	31.15	31.15	-1	3,444	-0.03%
2023/07/06	5	31.81	60	32.03	31.35	-55	3,577	-1.54%
2023/07/05	9	32.88	0.5	33.25	32.45	8.5	3,642	0.23%
2023/07/04	0	0.00	9	31.96	31.75	-9	3,630	-0.25%
2023/07/03	0	0.00	3	31.60	31.60	-3	3,624	-0.08%
2023/06/30	12	31.81	0	32.50	32.00	12	3,605	0.33%
2023/06/29	0.5	33.55	0	34.00	33.75	0.5	3,528	0.02%
2023/06/28	0.7	33.70	0	33.70	33.85	0.7	3,491	0.02%
2023/06/27	60.3	31.85	1	31.90	31.90	59.3	3,478	1.70%
2023/06/21	0	0.00	3	30.40	29.20	-3	3,556	-0.08%
2023/06/20	3	30.70	1	30.20	30.55	2	3,517	0.06%
2023/06/19	2	30.02	0	0.00	29.90	2	3,476	0.06%
2023/06/16	1	27.50	0	0.00	27.95	1	3,434	0.03%
2023/06/14	2	28.00	0	0.00	28.00	2	3,475	0.06%
2023/06/05	0	0.00	7	28.20	28.35	-7	3,708	-0.19%
2023/06/02	0	29.60	0	0.00	27.80	0	3,714	0.00%
2023/05/26	2	26.65	0	0.00	26.60	2	3,688	0.05%
2023/05/25	2	27.65	15	27.15	27.15	-13	3,662	-0.35%
2023/05/23	0	28.85	0	0.00	28.65	0	3,759	0.00%
2023/05/17	0	0.00	7	30.18	29.45	-7	3,811	-0.18%
2023/05/16	7	29.97	0	0.00	30.05	7	3,805	0.18%
2023/05/15	2	27.50	1	28.20	28.20	1	3,766	0.03%
2023/05/12	3	27.75	0	0.00	28.10	3	3,767	0.08%
2023/05/08	1	30.00	0	0.00	30.40	1	3,640	0.03%
2023/05/04	0	0.00	22	28.95	28.90	-22	3,554	-0.62%
2023/05/03	0	0.00	8	29.55	29.65	-8	3,523	-0.23%
2023/05/02	14	29.80	0	30.00	30.05	14	3,502	0.40%
2023/04/28	0	0.00	4	30.25	30.55	-4	3,448	-0.12%
2023/04/27	0	0.00	12	28.82	28.95	-12	3,369	-0.36%
2023/04/26	0	0.00	18	28.95	28.75	-18	3,356	-0.54%
2023/04/25	1	28.90	0	0.00	28.85	1	3,319	0.03%
2023/04/21	5	29.29	1	31.30	29.45	4	3,252	0.12%
2023/04/20	5	31.22	0	0.00	31.30	5	3,178	0.16%
2023/04/19	20	29.04	27	28.30	29.30	-7	3,045	-0.23%
2023/04/18	0	0.00	2	28.95	28.95	-2	2,992	-0.07%
2023/04/17	0	0.00	1	29.65	29.70	-1	2,932	-0.03%
2023/04/14	10	29.05	0	0.00	29.50	10	2,858	0.35%
2023/04/13	1	29.50	11	29.49	29.40	-10	2,737	-0.37%
2023/04/12	0	0.00	1.4	26.62	26.90	-1.4	2,583	-0.05%
2023/04/11	1	26.90	0	0.00	26.90	1	2,459	0.04%
2023/04/10	28	24.47	0	0.00	25.35	28	2,317	1.21%
2023/04/07	20	24.18	0	0.00	24.00	20	2,223	0.90%
2023/04/06	0	0.00	2	23.48	23.80	-2	2,184	-0.09%
2023/03/31	1	22.90	0	0.00	23.05	1	2,161	0.05%
2023/03/30	0	0.00	2	23.05	22.95	-2	2,139	-0.09%
2023/03/29	0	0.00	9	22.71	22.70	-9	2,126	-0.42%
2023/03/28	3	22.75	1.1	23.18	23.20	1.9	2,129	0.09%
2023/03/27	7.5	24.38	3	24.80	24.40	4.5	2,035	0.22%
2023/03/24	0	0.00	1	24.35	24.40	-1	1,946	-0.05%
2023/03/21	2	22.95	0	0.00	23.20	2	1,755	0.11%
2023/03/17	0	0.00	1	21.85	22.15	-1	1,625	-0.06%
2023/03/15	1	21.65	0	0.00	21.65	1	1,547	0.06%
2023/03/13	0	0.00	1	21.80	21.45	-1	1,485	-0.07%
2023/03/10	1	21.20	0	0.00	22.10	1	1,443	0.07%
2023/03/09	0	0.00	2	22.00	21.90	-2	1,338	-0.15%
2023/03/06	0	20.30	0	0.00	20.30	0	1,133	0.00%
2023/03/02	0	0.00	5	20.65	20.65	-5	1,089	-0.46%
2023/03/01	0	0.00	1	20.65	20.65	-1	1,063	-0.09%
2023/02/23	5	20.30	41	20.25	20.20	-36	1,023	-3.52%
2023/02/22	0	0.00	0	20.00	20.10	0	1,008	0.00%
2023/02/21	0	20.98	2	20.53	20.90	-2	969	-0.21%
2023/02/20	0	0.00	2	19.68	19.85	-2	879	-0.23%
2023/02/17	0	18.05	0	0.00	18.05	0	778	0.00%
2023/02/16	0	18.25	0	19.85	18.00	0	770	0.00%
2023/02/15	0	18.20	0	0.00	18.05	0	767	0.00%
2023/02/14	0	0.00	0	17.95	18.20	0	760	0.00%
2023/01/12	0	0.00	35	17.56	17.30	-35	647	-5.41%
2023/01/11	0	0.00	1	18.10	17.50	-1	643	-0.16%
2023/01/09	0	0.00	10	17.90	17.75	-10	639	-1.56%
2023/01/06	0	0.00	1	17.75	17.75	-1	655	-0.15%
2023/01/03	1	17.10	0	0.00	17.10	1	671	0.15%
2022/12/30	10	18.30	0	0.00	17.85	10	662	1.51%
2022/12/27	1	18.20	1	18.20	18.20	0	622	0.00%
2022/12/22	0	0.00	1	17.40	17.40	-1	595	-0.17%
2022/12/21	0	0.00	23	17.40	17.10	-23	599	-3.83%
2022/12/20	0	0.00	13	17.20	17.45	-13	598	-2.17%
2022/12/19	0	0.00	0	17.20	17.10	0	573	0.00%
2022/12/16	36	17.11	30	16.71	16.85	6	590	1.02%
2022/12/15	30	16.57	3	16.75	16.75	27	653	4.13%
2022/12/13	0	15.25	0	0.00	14.90	0	657	0.00%
2022/12/05	0	0.00	1	16.85	16.60	-1	715	-0.14%
2022/12/02	0	0.00	0	16.25	16.20	0	716	0.00%
2022/12/01	1	16.40	0	0.00	16.15	1	724	0.14%
2022/11/25	0	0.00	0	16.40	16.50	0	796	0.00%
2022/11/23	0	0.00	0	16.20	16.10	0	794	0.00%
2022/10/19	10	13.10	0	0.00	13.15	10	1,393	0.72%
2022/10/18	5	13.15	0	0.00	13.15	5	1,445	0.35%
2022/10/17	0	0.00	20	13.15	13.20	-20	1,533	-1.30%
2022/10/14	20	13.75	0	0.00	13.70	20	1,546	1.29%
2022/09/30	0	0.00	1	14.70	14.70	-1	1,773	-0.06%
2022/09/28	3	14.85	0	0.00	14.85	3	1,781	0.17%
2022/09/26	1	14.85	0	0.00	14.85	1	1,780	0.06%
2022/09/23	1	16.00	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	17.35	3	17.13	17.40	-2	1,751	-0.11%
2022/09/15	20	15.50	0	0.00	15.20	20	1,656	1.21%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/02	11	17.94	5	18.00	17.85	6	1,677	0.36%
2022/09/01	5	18.24	0	0.00	18.25	5	1,713	0.29%
2022/08/26	3	18.50	0	0.00	18.45	3	1,842	0.16%
2022/08/25	5	18.67	0	0.00	18.50	5	1,841	0.27%
2022/08/24	11	18.36	0	0.00	18.25	11	1,831	0.60%
2022/08/23	0	0.00	1	18.10	18.15	-1	1,834	-0.05%
2022/08/22	3	18.45	2	18.50	18.35	1	1,824	0.05%
2022/08/19	7	18.64	0	0.00	18.55	7	1,841	0.38%
2022/08/18	6	18.78	0	18.70	18.75	6	1,824	0.33%
2022/08/17	2	18.95	0	0.00	18.90	2	1,805	0.11%
2022/08/16	2	19.20	0	0.00	19.85	2	1,781	0.11%
2022/08/15	2	20.53	0	0.00	20.10	2	1,732	0.12%
2022/08/12	1	21.35	0	0.00	21.35	1	1,712	0.06%
2022/08/11	1	21.55	0	0.00	21.30	1	1,717	0.06%
2022/08/09	2	21.80	1	22.05	21.85	1	1,713	0.06%
2022/08/08	0	0.00	4	22.40	21.95	-4	1,731	-0.23%
2022/08/05	0	0.00	5	22.46	22.50	-5	1,739	-0.29%
2022/08/02	3	21.67	0	0.00	21.50	3	1,845	0.16%
2022/08/01	3	22.40	12	22.74	22.40	-9	1,863	-0.48%
2022/07/29	12	23.08	7	22.57	23.20	5	1,858	0.27%
2022/07/26	1	22.50	2	22.35	22.35	-1	1,818	-0.05%
2022/07/25	5	22.68	26	22.53	22.75	-21	1,828	-1.15%
2022/07/22	33	23.11	5	23.35	23.00	28	1,856	1.51%
2022/07/21	0	0.00	7	21.29	21.30	-7	1,862	-0.38%
2022/07/20	6	21.58	1	21.40	21.05	5	1,899	0.26%
2022/07/19	0	0.00	33	22.32	22.15	-33	1,940	-1.70%
2022/07/18	28	20.02	7	20.60	20.60	21	1,985	1.06%
2022/07/13	0	0.00	1	18.55	18.55	-1	2,070	-0.05%
2022/07/01	1	18.00	0	0.00	17.60	1	2,643	0.04%
2022/06/30	1	18.30	0	0.00	18.30	1	2,695	0.04%
2022/06/17	0	0.00	1	19.10	19.00	-1	3,542	-0.03%
2022/06/15	1	19.45	0	0.00	19.35	1	3,873	0.03%
2022/06/14	0	0.00	1	19.40	19.65	-1	3,887	-0.03%
2022/06/13	1	19.00	1	20.70	20.00	0	3,881	0.00%
2022/06/10	1	20.00	2	20.50	19.85	-1	3,876	-0.03%
2022/06/09	1	20.75	31	19.65	20.95	-30	3,896	-0.77%
2022/06/08	29	19.10	1	19.10	19.10	28	3,881	0.72%
2022/05/31	1	17.85	0	0.00	17.90	1	3,970	0.03%
2022/05/30	0	18.20	4	18.13	18.20	-4	3,958	-0.10%
2022/05/27	1	17.20	2	17.70	17.45	-1	3,944	-0.03%
2022/05/26	2	17.65	1	18.20	17.45	1	3,922	0.03%
2022/05/25	0	0.00	0	18.00	17.70	0	3,913	0.00%
2022/05/24	3	17.68	2	18.50	17.60	1	3,912	0.03%
2022/05/23	3	17.87	0	17.95	17.80	3	3,894	0.08%
2022/05/20	0	0.00	2	19.13	18.40	-2	3,860	-0.05%
2022/05/19	2	18.40	0	0.00	19.05	2	3,837	0.05%
2022/05/18	0	0.00	1	19.40	18.95	-1	3,827	-0.03%
2022/05/17	3	18.83	1	19.60	19.10	2	3,817	0.05%
2022/05/16	1	19.20	1	19.80	19.25	0	3,806	0.00%
2022/05/13	0	0.00	4	19.30	19.15	-4	3,778	-0.11%
2022/05/12	4	18.48	0	0.00	18.60	4	3,776	0.11%
2022/05/11	6	19.97	0	0.00	19.50	6	3,729	0.16%
2022/05/10	0	0.00	8	19.29	19.35	-8	3,657	-0.22%
2022/05/09	0	0.00	1	18.90	17.60	-1	3,625	-0.03%
2022/05/06	2	18.13	0	0.00	18.50	2	3,581	0.06%
2022/05/05	2	18.90	2	19.75	18.90	0	3,551	0.00%
2022/04/29	0	19.30	0	0.00	19.30	0	3,470	0.00%
2022/04/28	3	19.67	1	19.90	19.40	2	3,427	0.06%
2022/04/27	0	21.29	0	0.00	20.85	0	3,348	0.00%
2022/04/26	6	23.76	10	23.20	23.15	-4	3,259	-0.12%
2022/04/25	5	22.50	0	0.00	24.10	5	3,201	0.16%
2022/04/22	1	23.45	6	23.40	24.05	-5	3,105	-0.16%
2022/04/21	0	0.00	5	22.20	22.20	-5	2,975	-0.17%
2022/04/20	0	0.00	1	20.40	20.20	-1	2,899	-0.03%
2022/04/19	1	19.40	0	0.00	19.90	1	2,880	0.03%
2022/04/18	0	20.90	1	21.00	20.45	-1	2,837	-0.04%
2022/04/15	11	22.15	2	20.98	21.90	9	2,774	0.32%
2022/04/14	2	20.18	0	0.00	20.60	2	2,696	0.07%
2022/04/13	0	0.00	6	21.05	20.95	-6	2,599	-0.23%
2022/04/11	0	0.00	15	22.20	22.70	-15	2,529	-0.59%
2022/04/08	15	21.54	5	22.15	22.15	10	2,442	0.41%
2022/04/07	0	0.00	10	20.38	20.15	-10	2,399	-0.42%
2022/04/06	0	0.00	12	20.10	20.10	-12	2,316	-0.52%
2022/03/31	0	0.00	1	18.00	18.00	-1	2,253	-0.04%
2022/03/29	13	17.85	2	18.20	17.60	11	2,203	0.50%
2022/03/28	8	17.14	2	18.20	18.20	6	2,145	0.28%
2022/03/25	1	16.35	4	17.00	16.85	-3	2,024	-0.15%
2022/03/24	3	16.75	19	16.03	16.75	-16	1,876	-0.85%
2022/03/23	9	15.11	51	15.35	15.25	-42	1,727	-2.43%
2022/03/22	44	14.97	10	15.07	15.40	34	1,645	2.07%
2022/03/21	12	14.02	48	13.29	14.65	-36	1,436	-2.51%
2022/03/18	49	13.01	1	13.35	13.35	48	1,249	3.84%
2022/03/17	0	0.00	28	12.26	12.15	-28	1,110	-2.52%
2022/03/16	20	12.00	1	12.30	12.00	19	1,111	1.71%
2022/03/15	9	11.97	10	12.65	11.85	-1	1,142	-0.09%
2022/03/14	11	12.55	48	13.06	12.65	-37	1,125	-3.29%
2022/03/11	45	12.47	5	12.45	13.05	40	1,066	3.75%
2022/03/10	4	11.91	45	12.09	12.00	-41	994	-4.12%
2022/03/09	40	11.75	0	0.00	11.90	40	946	4.22%
2022/03/08	1	11.30	8	11.02	10.85	-7	903	-0.77%
2022/03/07	3	11.70	0	0.00	11.30	3	901	0.33%
2022/03/03	0	0.00	5	11.45	11.45	-5	882	-0.57%
2022/03/01	5	11.35	0	0.00	11.55	5	890	0.56%
2022/02/24	2	10.70	0	0.00	10.70	2	923	0.22%
2022/02/14	0	0.00	5	11.70	11.50	-5	1,044	-0.48%
2022/02/10	2	11.33	0	0.00	11.40	2	1,087	0.18%
2022/02/09	0	0.00	0.2	11.10	11.20	-0.2	1,095	-0.02%
2022/02/08	0	0.00	0	10.80	10.80	0	1,093	0.00%
2022/01/24	0.2	10.30	0	0.00	10.20	0.2	1,343	0.02%
2022/01/21	0	10.25	0	0.00	10.20	0	1,405	0.00%
2022/01/14	0	0.00	3	9.68	10.00	-3	1,596	-0.19%
2022/01/06	4	11.15	0	0.00	11.10	4	1,686	0.24%
2022/01/05	2	11.30	0	0.00	11.25	2	1,687	0.12%
2022/01/03	3	11.50	0	0.00	11.50	3	1,678	0.18%
2021/12/30	0	0.00	5	12.00	11.90	-5	1,669	-0.30%
2021/12/27	0	0.00	1	12.05	11.90	-1	1,650	-0.06%
2021/12/24	0	0.00	1	11.70	11.75	-1	1,660	-0.06%
2021/12/22	5	11.35	0	0.00	11.30	5	1,680	0.30%
2021/12/20	10	11.48	3	11.30	11.30	7	1,726	0.41%
2021/12/17	3	12.05	3	11.65	11.75	0	1,727	0.00%
2021/12/16	3	12.00	6	11.93	12.00	-3	1,722	-0.17%
2021/12/13	2	12.10	0	0.00	12.10	2	1,856	0.11%
2021/12/10	1	12.20	10	12.18	12.15	-9	1,970	-0.46%
2021/12/09	10	12.25	36	12.09	12.50	-26	2,203	-1.18%
2021/12/08	3	12.15	1	12.20	11.70	2	2,304	0.09%
2021/12/07	2	11.70	0	0.00	11.70	2	2,448	0.08%
2021/11/30	5	11.45	0	0.00	11.15	5	2,793	0.18%
2021/11/29	0	0.00	29	11.30	11.35	-29	2,957	-0.98%
2021/11/25	1	12.10	5	12.15	12.10	-4	3,145	-0.13%
2021/11/24	0	0.00	3	12.15	12.00	-3	3,155	-0.10%
2021/11/23	3	12.10	0	0.00	11.95	3	3,134	0.10%
2021/11/22	5	11.50	0	0.00	11.60	5	3,107	0.16%
2021/11/19	0	0.00	2	11.45	11.45	-2	3,091	-0.06%
2021/11/15	2	11.70	0	0.00	11.65	2	3,035	0.07%
2021/11/12	0	0.00	22	11.94	12.10	-22	3,002	-0.73%
2021/11/11	4	12.08	0	0.00	12.10	4	2,991	0.13%
2021/11/09	0	0.00	13	12.66	12.70	-13	2,930	-0.44%
2021/11/08	0	0.00	5	12.25	12.00	-5	2,893	-0.17%
2021/11/05	0	0.00	5	12.25	12.30	-5	2,884	-0.17%
2021/11/04	2	12.25	10	12.35	12.25	-8	2,873	-0.28%
2021/11/03	0	0.00	3	13.17	12.75	-3	2,850	-0.11%
2021/11/02	18	13.36	10	13.26	13.40	8	2,795	0.29%
2021/11/01	0	0.00	1	12.25	12.55	-1	2,693	-0.04%
2021/10/29	33	11.80	3	11.98	12.00	30	2,628	1.14%
2021/10/28	12	11.70	0	0.00	11.75	12	2,564	0.47%
2021/10/27	2	11.20	10	11.35	11.10	-8	2,516	-0.32%
2021/10/26	10	11.63	0	0.00	11.75	10	2,484	0.40%
2021/10/20	2	11.15	0	0.00	11.25	2	2,404	0.08%
2021/10/18	0	0.00	40	11.03	11.20	-40	2,392	-1.67%
2021/10/15	49	10.43	0	0.00	10.70	49	2,322	2.11%
2021/10/12	10	10.00	0	0.00	10.05	10	2,294	0.44%
2021/10/07	10	10.20	0	0.00	9.97	10	2,298	0.44%
2021/09/30	0	0.00	1	9.65	10.45	-1	2,268	-0.04%
2021/09/29	1	9.38	0	0.00	9.51	1	2,288	0.04%
2021/09/24	0	0.00	1	10.30	10.30	-1	2,271	-0.04%
2021/09/23	1	10.70	0	0.00	10.35	1	2,254	0.04%
2021/09/22	0	0.00	1	10.60	10.45	-1	2,237	-0.04%
2021/09/17	1	11.00	50	10.90	11.20	-49	2,195	-2.23%
2021/09/16	2	10.70	0	0.00	10.70	2	2,140	0.09%
2021/09/15	25	11.27	0	0.00	11.25	25	2,057	1.22%
2021/09/14	33	12.54	0	0.00	12.50	33	1,925	1.71%
2021/09/13	2	12.98	4	12.95	13.45	-2	1,667	-0.12%
2021/09/10	4	12.25	2.8	12.25	12.25	1.2	1,520	0.08%
2021/09/09	0	0.00	2	11.00	11.15	-2	1,363	-0.15%
2021/09/08	7	10.80	2	10.90	10.90	5	1,327	0.38%
2021/09/07	6	11.23	0	0.00	11.25	6	1,278	0.47%
2021/09/06	0	0.00	8	11.19	11.75	-8	1,169	-0.68%
2021/09/03	7	10.36	10	10.45	10.70	-3	1,021	-0.29%
2021/09/02	12	10.98	20	11.80	10.85	-8	970	-0.82%
2021/09/01	0	0.00	20	10.95	11.15	-20	794	-2.52%
2021/08/31	40	10.08	9	9.87	10.15	31	700	4.42%
2021/08/16	0	0.00	82	8.54	8.48	-82	562	-14.59%
2021/07/30	3	8.99	0	0.00	9.03	3	599	0.50%
2021/07/20	2	8.90	0	0.00	8.80	2	683	0.29%
2021/07/13	0	0.00	1	8.45	8.78	-1	839	-0.12%
2021/07/12	0	0.00	6	8.46	8.60	-6	839	-0.72%
2021/07/09	0	0.00	4	8.50	8.57	-4	838	-0.48%
2021/07/08	0	0.00	10	8.47	8.79	-10	851	-1.17%
2021/07/07	1	8.76	0	0.00	8.55	1	870	0.11%
2021/07/06	26	9.08	0	9.09	9.11	26	915	2.84%
2021/07/05	2.8	8.55	0	0.00	8.95	2.8	888	0.31%
2021/07/02	4	8.20	0	0.00	8.14	4	859	0.47%
2021/06/21	0	0.00	0	7.51	7.36	0	1,084	0.00%
2021/06/18	1	7.70	0	0.00	7.71	1	1,143	0.09%
2021/06/17	0	0.00	0	7.84	7.87	0	1,180	0.00%
2021/06/03	0	0.00	1	8.10	8.01	-1	1,205	-0.08%
2021/05/04	0	0.00	23	8.66	8.62	-23	1,091	-2.11%
2021/05/03	1	9.44	0	0.00	9.47	1	1,057	0.09%
2021/04/27	0	0.00	0	9.68	9.66	0	962	0.00%
2021/04/26	1	9.78	0	0.00	9.60	1	950	0.11%
2021/04/23	1	9.20	0	0.00	9.44	1	930	0.11%
2021/04/22	2	9.88	0	0.00	9.46	2	916	0.22%
2021/04/21	1	9.78	43	9.91	9.80	-42	863	-4.86%
2021/04/20	44	9.24	0	0.00	9.60	44	805	5.46%
2021/04/19	1	8.80	0	0.00	8.80	1	756	0.13%
2021/04/16	3	8.78	0	0.00	8.78	3	731	0.41%
2021/04/15	0	0.00	2	8.60	8.59	-2	723	-0.28%
2021/04/14	1	8.46	1	8.73	8.50	0	720	0.00%
2021/04/12	66	9.15	2	9.10	9.20	64	686	9.33%
2021/04/09	2	8.38	0	0.00	8.53	2	635	0.31%
2021/04/08	0	0.00	1	8.20	8.44	-1	627	-0.16%
2021/04/07	11	8.05	0	0.00	8.10	11	620	1.77%
2021/04/06	16	8.01	10	8.11	8.09	6	623	0.96%
2021/03/30	0	0.00	0	7.70	7.72	0	600	0.00%
2021/03/25	6	7.92	40	8.15	8.04	-34	560	-6.06%
2021/03/24	50	8.77	5	8.76	8.76	45	505	8.91%
2021/03/22	0	0.00	5	7.73	7.73	-5	363	-1.38%
2021/03/19	5	7.00	0	7.00	7.03	5	322	1.55%
2021/03/10	0	6.68	0	0.00	6.66	0	317	0.00%
2021/03/09	0	6.79	0	0.00	6.76	0	314	0.00%
2021/03/08	0	6.78	0	0.00	6.79	0	317	0.00%
2021/01/15	0	0.00	7	6.59	6.55	-7	296	-2.36%
2021/01/12	2	6.82	0	0.00	6.67	2	289	0.69%
2021/01/07	5	6.85	1	6.87	6.85	4	287	1.39%
2021/01/06	1	7.01	0	0.00	6.86	1	291	0.34%
2021/01/04	10	7.10	0	0.00	7.12	10	285	3.50%
2020/12/29	1	7.08	0	0.00	7.08	1	257	0.39%
2020/12/10	0	0.00	29	6.64	6.71	-29	303	-9.54%
2020/12/08	0	0.00	1	6.66	6.65	-1	299	-0.33%
2020/12/07	0	0.00	51	6.61	6.66	-51	309	-16.50%
2020/12/01	1	6.48	0	0.00	6.58	1	328	0.30%
2020/11/30	5	6.48	0	0.00	6.45	5	330	1.51%
2020/11/27	0	0.00	1	6.35	6.35	-1	326	-0.31%
2020/11/25	1	6.29	0	0.00	6.35	1	328	0.30%
2020/11/23	0	0.00	7	6.24	6.30	-7	329	-2.13%
2020/11/20	0	0.00	1	6.23	6.23	-1	327	-0.31%
2020/11/12	4	6.19	0	0.00	6.17	4	343	1.17%
2020/11/06	4	6.14	0	0.00	6.15	4	347	1.15%
2020/11/04	50	6.10	0	0.00	6.17	50	361	13.84%
2020/10/27	0	0.00	20	6.40	6.40	-20	359	-5.56%
2020/10/14	0	0.00	18	6.50	6.52	-18	355	-5.07%
2020/10/08	0	0.00	20	6.60	6.50	-20	346	-5.77%
2020/09/28	0	0.00	19	6.67	6.64	-19	356	-5.33%
2020/09/25	30	6.50	60	7.00	6.67	-30	351	-8.54%
2020/09/09	0	0.00	40	6.83	6.56	-40	288	-13.89%
2020/09/07	0	0.00	20	6.36	6.45	-20	268	-7.44%
2020/09/04	0	0.00	62	6.08	6.12	-62	257	-24.07%
2020/09/03	62	6.07	103	6.14	6.12	-41	257	-15.95%	大賣/
2020/09/02	45	6.03	0	0.00	5.98	45	248	18.10%
2020/08/19	0	0.00	9	6.07	6.00	-9	247	-3.63%
2020/08/10	50	5.56	0	0.00	5.51	50	250	19.98%
2020/08/04	20	5.70	0	0.00	5.72	20	236	8.46%
2020/07/22	10	5.88	0	0.00	5.91	10	228	4.37%
2020/07/20	0	0.00	88	6.00	5.97	-88	227	-38.76%
2020/07/17	9	5.96	0	0.00	5.94	9	225	3.99%
2020/07/16	0	0.00	0	6.00	6.02	0	223	0.00%
2020/07/15	0	0.00	1	6.00	6.00	-1	221	-0.45%
2020/07/13	71	6.01	0	0.00	5.98	71	220	32.14%
2020/07/10	10	5.96	0	0.00	6.02	10	220	4.53%
2020/07/06	0	0.00	1	5.95	5.98	-1	202	-0.49%
2020/07/02	0	0.00	34	5.95	5.93	-34	199	-17.05%
2020/07/01	0	0.00	1	5.91	5.91	-1	197	-0.51%
2020/06/29	0	0.00	5	6.13	5.93	-5	197	-2.53%
2020/06/24	131	5.93	0	0.00	6.07	131	190	68.69%	大買/鉅額交易
2020/06/23	20	5.84	0	0.00	5.85	20	187	10.66%
2020/06/18	1	5.71	0	0.00	5.77	1	184	0.54%
2020/06/08	0	0.00	9	5.57	5.73	-9	171	-5.25%
2020/06/04	9	5.45	0	0.00	5.47	9	170	5.29%
2020/05/27	0	0.00	0	5.30	5.36	0	177	0.00%
2020/05/26	0	0.00	0	5.30	5.33	0	175	0.00%
2020/05/20	0	0.00	33	5.62	5.62	-33	168	-19.60%
2020/05/08	26	5.30	0	0.00	5.28	26	158	16.42%
2020/05/07	7	5.22	0	0.00	5.22	7	157	4.43%
2020/04/17	0	0.00	80	5.50	5.47	-80	172	-46.32%
2020/04/01	0	4.64	0	0.00	4.60	0	191	0.00%
2020/03/31	0	4.55	0	0.00	4.51	0	195	0.00%
2020/03/30	0	4.40	0	0.00	4.41	0	196	0.00%
2020/03/18	0	0.00	6	4.19	4.18	-6	184	-3.25%
2020/03/13	30	4.32	0	0.00	4.40	30	182	16.45%
2020/03/05	0	0.00	6	5.55	5.67	-6	158	-3.79%
2020/02/25	0	6.18	0	0.00	6.18	0	155	0.00%
2020/01/02	0	0.00	15	6.66	6.67	-15	167	-8.93%
2019/12/26	0	0.00	8	6.49	6.49	-8	152	-5.25%
2019/12/23	0	6.29	0	0.00	6.23	0	148	0.00%
2019/12/18	0	0.00	2	6.41	6.41	-2	147	-1.36%
2019/12/10	10	6.34	0	0.00	6.39	10	144	6.92%
2019/11/26	5	6.42	0	0.00	6.48	5	176	2.84%
2019/11/20	4	6.76	0	0.00	6.71	4	173	2.30%
2019/11/19	6	6.35	0	0.00	6.35	6	150	3.98%
2019/11/07	13	6.36	13	6.40	6.38	0	153	0.00%
2019/10/29	10	6.59	0	0.00	6.62	10	150	6.63%
2019/10/22	10	6.55	0	0.00	6.65	10	174	5.73%
2019/10/09	7	6.60	0	0.00	6.60	7	187	3.74%
2019/10/07	10	6.60	4	6.60	6.61	6	187	3.20%
2019/09/27	15	6.87	0	0.00	6.82	15	182	8.23%
2019/09/25	10	6.90	0	0.00	6.90	10	181	5.52%
2019/09/23	3	6.92	0	0.00	6.92	3	182	1.65%
2019/09/17	13	6.88	0	0.00	6.87	13	180	7.22%
2019/09/11	5	6.90	0	0.00	6.91	5	183	2.73%
2019/09/05	10	6.91	0	0.00	6.92	10	159	6.28%
2019/09/04	10	6.88	0	0.00	6.87	10	158	6.30%
2019/08/30	17	6.93	0	0.00	6.93	17	148	11.48%
2019/08/07	0	0.00	1	7.19	7.21	-1	154	-0.65%
2019/07/24	0	0.00	2	7.31	7.33	-2	161	-1.24%
2019/07/19	1	7.27	0	0.00	7.26	1	166	0.60%
2019/07/17	1	7.17	0	0.00	7.20	1	166	0.60%
2019/06/21	0	0.00	1	7.24	7.25	-1	242	-0.41%
2019/06/13	0	0.00	2	7.14	7.18	-2	385	-0.52%
2019/06/12	0	0.00	1	7.11	7.11	-1	389	-0.26%
2019/06/10	1	7.00	0	0.00	7.01	1	409	0.24%
2019/05/14	1	7.09	0	0.00	7.18	1	589	0.17%
2019/05/02	2	7.89	0	0.00	7.88	2	587	0.34%
2019/04/26	1	8.15	0	0.00	8.00	1	721	0.14%
2019/04/24	0	0.00	2	8.25	8.23	-2	742	-0.27%
2019/04/23	1	8.15	0	0.00	8.20	1	743	0.13%
2019/04/19	0	0.00	3	8.25	8.24	-3	741	-0.40%
2019/04/16	0	0.00	1	8.17	8.20	-1	717	-0.14%
2019/04/11	0	8.03	0	0.00	8.02	0	704	0.00%
2019/04/09	1	8.06	0	0.00	8.07	1	701	0.14%
2019/04/08	0	8.02	1	8.10	8.11	-1	701	-0.14%
2019/04/03	4	8.01	0	0.00	8.04	4	697	0.57%
2019/03/25	1	8.00	0	0.00	7.98	1	677	0.15%
2019/03/22	0	0.00	1	7.97	8.05	-1	675	-0.15%
2019/03/21	8	7.76	8	7.83	7.76	0	552	0.00%
2019/03/20	2	7.77	2	7.81	7.78	0	551	0.00%
2019/03/18	1	7.86	0	0.00	7.81	1	551	0.18%
2019/03/15	0	0.00	1	8.00	7.90	-1	550	-0.18%
2019/03/14	1	8.02	0	0.00	7.96	1	545	0.18%
2019/03/13	1	7.86	0	0.00	7.86	1	535	0.19%
2019/03/12	0	0.00	1	8.06	7.90	-1	553	-0.18%
2019/03/05	5	8.02	0	0.00	7.90	5	565	0.88%
2019/03/04	0	0.00	1	8.07	8.00	-1	567	-0.18%
2019/02/27	1	7.96	0	0.00	7.88	1	563	0.18%
2019/02/21	0	0.00	1	7.87	7.82	-1	633	-0.16%
2019/02/20	1	7.76	0	0.00	7.77	1	622	0.16%
2019/02/19	0	0.00	2	7.80	7.80	-2	630	-0.32%
2019/02/18	0	0.00	1	7.58	7.59	-1	639	-0.16%
2019/02/15	2	7.60	0	0.00	7.55	2	644	0.31%
2019/02/14	1	7.70	0	0.00	7.72	1	651	0.15%
2019/02/13	0	0.00	1	7.81	7.74	-1	662	-0.15%
2019/02/12	0	0.00	1	7.61	7.78	-1	578	-0.17%
2019/01/28	1	7.50	0	0.00	7.31	1	609	0.16%
2019/01/22	1	7.70	10	7.72	7.57	-9	625	-1.44%
2019/01/21	11	7.66	1	7.44	7.74	10	622	1.61%
2019/01/18	1	7.33	0	0.00	7.44	1	504	0.20%
2019/01/17	1	7.49	0	0.00	7.39	1	506	0.20%
2019/01/16	0	7.06	0	0.00	7.06	0	479	0.00%
2019/01/15	0	7.02	5	7.11	7.06	-5	490	-1.02%
2019/01/14	0	0.00	1	7.06	6.99	-1	492	-0.20%
2019/01/11	5	7.13	0	0.00	7.06	5	496	1.01%
2019/01/08	0	0.00	1	7.22	7.11	-1	509	-0.20%
2019/01/07	0	0.00	1	7.05	7.08	-1	519	-0.19%
2019/01/04	1	7.15	0	0.00	6.96	1	544	0.18%
2019/01/03	0	0.00	1	7.22	7.19	-1	580	-0.17%