今皓 (3011)-國泰-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.40
漲跌
▼0.55
漲幅
-1.97%
成交量
627張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	27.70	0	0.00	27.95	5	717	0.70%
2024/04/26	0	0.00	4	28.40	27.90	-4	712	-0.56%
2024/04/25	0	29.18	0	0.00	28.90	0	708	0.00%
2024/04/24	2	28.20	0	0.00	27.65	2	695	0.29%
2024/04/23	0	29.85	0.1	29.15	28.35	-0.1	684	-0.01%
2024/04/22	0.6	30.10	0	0.00	29.15	0.6	674	0.09%
2024/04/16	0.1	30.55	10	30.00	30.00	-9.9	660	-1.50%
2024/04/15	0	32.35	0	0.00	30.60	0	657	0.00%
2024/04/11	0	0.00	44	30.45	30.40	-44	665	-6.62%
2024/04/10	2	30.80	0	0.00	30.75	2	671	0.30%
2024/04/09	1	31.35	5	31.05	31.05	-4	671	-0.60%
2024/04/03	5	30.20	0	0.00	30.10	5	665	0.75%
2024/04/01	0	0.00	6	30.20	30.05	-6	662	-0.91%
2024/03/29	15	30.15	9	30.15	30.15	6	656	0.91%
2024/03/28	9	30.91	0	0.00	30.80	9	656	1.37%
2024/03/27	1	32.00	0	0.00	31.70	1	651	0.15%
2024/03/26	3	32.40	1	32.60	32.25	2	662	0.30%
2024/03/25	7	31.89	11	32.67	33.00	-4	677	-0.59%
2024/03/22	1	30.80	0	0.00	30.90	1	669	0.15%
2024/03/21	0	29.45	0	0.00	29.90	0	691	0.00%
2024/03/20	10	29.78	0	0.00	29.60	10	719	1.39%
2024/03/19	0	30.25	0	0.00	29.65	0	729	0.00%
2024/03/18	0	0.00	4	29.50	29.70	-4	734	-0.54%
2024/03/15	1	29.30	1	29.50	29.30	0	747	0.00%
2024/03/14	2	29.70	1	29.85	29.40	1	754	0.13%
2024/03/13	1	30.60	0	0.00	30.05	1	732	0.14%
2024/03/12	1	31.50	0	0.00	31.20	1	715	0.14%
2024/03/11	4	31.85	0	0.00	31.50	4	701	0.57%
2024/03/08	3	31.63	10	30.94	31.60	-7	711	-0.98%
2024/03/07	6	31.25	0	0.00	31.05	6	738	0.81%
2024/03/06	2	32.55	0	0.00	32.20	2	718	0.28%
2024/03/05	1	32.90	0	0.00	32.85	1	712	0.14%
2024/03/04	2	33.85	7	33.69	33.70	-5	708	-0.71%
2024/02/29	0	34.60	0	0.00	34.20	0	701	0.00%
2024/02/27	0	35.00	0	0.00	34.35	0	701	0.00%
2024/02/26	1	34.35	2	34.18	34.05	-1	699	-0.14%
2024/02/23	0	0.00	5	34.54	34.35	-5	698	-0.72%
2024/02/22	6	35.10	0	0.00	35.20	6	700	0.86%
2024/02/21	3	34.00	1	34.05	34.10	2	702	0.28%
2024/02/19	10	34.30	0	0.00	34.25	10	740	1.35%
2024/02/16	29	35.02	0	0.00	34.65	29	736	3.94%
2024/02/15	21	34.94	0	0.00	34.80	21	729	2.88%
2024/02/05	0	35.35	0	0.00	35.30	0	729	0.00%
2024/02/02	0	0.00	4	35.73	35.30	-4	749	-0.53%
2024/02/01	0	0.00	3	32.80	33.20	-3	755	-0.40%
2024/01/29	2	32.05	0	0.00	32.20	2	762	0.26%
2024/01/25	3	32.88	5	33.02	33.00	-2	765	-0.26%
2024/01/23	0	0.00	3	33.15	33.50	-3	775	-0.39%
2024/01/18	1	33.10	0	0.00	33.05	1	779	0.13%
2024/01/17	0	34.00	5	33.00	33.10	-5	782	-0.64%
2024/01/15	10	34.25	5	34.20	34.45	5	781	0.64%
2024/01/12	5	33.66	0	0.00	33.80	5	798	0.63%
2024/01/05	0	33.50	0	0.00	33.45	0	829	0.00%
2024/01/04	0	35.10	0	0.00	33.90	0	826	0.00%
2024/01/03	1	34.55	2	34.50	34.55	-1	823	-0.12%
2023/12/26	6.1	35.60	0	0.00	35.60	6.1	867	0.70%
2023/12/25	1	35.71	1	35.80	35.65	0	894	0.01%
2023/12/21	2	35.33	0	0.00	35.20	2	891	0.23%
2023/12/20	4	35.94	0	0.00	36.00	4	880	0.45%
2023/12/19	5	37.39	0	0.00	37.15	5	864	0.58%
2023/12/18	0	0.00	3	38.45	38.50	-3	866	-0.35%
2023/12/15	8	36.76	16	37.50	37.70	-8	857	-0.93%
2023/12/14	6	37.64	0	0.00	37.60	6	844	0.71%
2023/12/13	0	0.00	1	37.80	37.55	-1	860	-0.12%
2023/12/12	9	38.10	6	38.08	38.10	3	861	0.35%
2023/12/07	3.5	37.51	0	0.00	37.45	3.5	865	0.40%
2023/12/06	3.5	37.94	0	0.00	37.55	3.5	881	0.40%
2023/12/05	8	38.30	1	39.50	38.00	7	906	0.77%
2023/12/04	3	39.42	8	39.09	39.45	-5	911	-0.55%
2023/12/01	1	37.85	1	37.55	38.00	0	883	0.00%
2023/11/30	3	37.55	0	0.00	37.25	3	911	0.33%
2023/11/29	1	37.25	4	37.10	37.30	-3	972	-0.31%
2023/11/28	0	36.55	4	36.89	36.65	-4	1,130	-0.35%
2023/11/27	1	36.70	0	0.00	36.35	1	1,271	0.08%
2023/11/24	1	36.40	0	0.00	36.35	1	1,400	0.07%
2023/11/20	0	37.50	4	37.20	37.05	-4	1,657	-0.24%
2023/11/17	3	36.25	0	0.00	37.25	3	1,667	0.18%
2023/11/13	0	0.00	2	35.05	34.60	-2	1,687	-0.12%
2023/11/10	3	32.40	7.1	32.88	34.70	-4.1	1,697	-0.24%
2023/11/09	0	33.50	0	0.00	32.95	0	1,689	0.00%
2023/11/06	0	0.00	5	34.81	34.10	-5	1,705	-0.29%
2023/11/03	1	35.00	1	35.05	35.00	0	1,707	0.00%
2023/11/02	1	35.65	0	0.00	35.55	1	1,720	0.06%
2023/10/31	3	35.53	11	35.30	35.95	-8	1,750	-0.46%
2023/10/27	0	0.00	13	36.05	36.00	-13	1,852	-0.70%
2023/10/20	0	0.00	10	34.05	35.95	-10	2,071	-0.48%
2023/10/19	1	35.75	0	0.00	35.85	1	2,087	0.05%
2023/10/18	3	35.95	0	36.20	35.75	3	2,103	0.14%
2023/10/17	1	36.35	1	36.30	36.10	0	2,138	0.00%
2023/10/16	3	36.13	1.3	36.35	36.30	1.7	2,151	0.08%
2023/10/13	4.7	37.31	0	0.00	37.15	4.7	2,161	0.22%
2023/10/12	0	0.00	6	37.65	37.65	-6	2,175	-0.28%
2023/10/11	1.3	37.60	0	0.00	37.50	1.3	2,189	0.06%
2023/10/06	2	37.83	0	0.00	37.70	2	2,199	0.09%
2023/10/04	0	0.00	1	37.00	37.10	-1	2,233	-0.04%
2023/10/03	1	37.55	0	0.00	37.20	1	2,253	0.04%
2023/10/02	14	37.94	3	38.15	37.80	11	2,272	0.48%
2023/09/28	5	37.78	2	37.95	38.00	3	2,300	0.13%
2023/09/26	0	0.00	2	36.70	36.50	-2	2,365	-0.08%
2023/09/22	5	36.88	0	0.00	36.55	5	2,502	0.20%
2023/09/21	2	37.25	0	0.00	37.00	2	2,569	0.08%
2023/09/20	0	0.00	1	38.00	37.85	-1	2,675	-0.04%
2023/09/19	3	37.30	0	0.00	37.15	3	2,782	0.11%
2023/09/18	14	37.66	3	37.53	37.30	11	2,794	0.39%
2023/09/15	2	36.50	0	0.00	36.70	2	2,844	0.07%
2023/09/14	1	36.40	2	36.40	36.55	-1	2,929	-0.03%
2023/09/12	0	0.00	1	35.70	35.70	-1	3,054	-0.03%
2023/09/11	3	35.85	1.2	35.98	35.60	1.8	3,051	0.06%
2023/09/08	4	36.79	6	37.19	36.25	-2	3,059	-0.07%
2023/09/07	4	38.39	7	38.45	37.20	-3	3,057	-0.10%
2023/09/06	6	38.24	9	38.29	38.00	-3	3,044	-0.10%
2023/09/05	3	38.53	0	0.00	38.45	3	3,039	0.10%
2023/09/04	2	37.49	3	36.97	38.30	-1	3,074	-0.03%
2023/09/01	29.2	39.26	22.6	39.03	38.20	6.6	3,043	0.22%
2023/08/31	19.6	42.32	26	42.19	42.40	-6.4	2,889	-0.22%
2023/08/30	9.1	39.83	2.1	39.64	40.90	7	2,766	0.25%
2023/08/29	25.2	37.93	17	36.57	38.80	8.2	2,666	0.31%
2023/08/28	12	35.76	22.4	34.88	35.95	-10.4	2,556	-0.40%
2023/08/25	15	34.23	0	0.00	34.10	15	2,554	0.59%
2023/08/24	3	34.05	0	0.00	34.05	3	2,540	0.12%
2023/08/23	0	0.00	1	33.15	33.25	-1	2,529	-0.04%
2023/08/22	4	32.45	2	32.75	32.75	2	2,559	0.08%
2023/08/17	1.3	32.90	0	0.00	32.90	1.3	2,589	0.05%
2023/08/16	7	32.75	0.2	33.15	32.85	6.8	2,588	0.26%
2023/08/15	1	32.00	5	32.65	32.75	-4	2,603	-0.15%
2023/08/11	5	31.77	0	0.00	31.70	5	2,614	0.19%
2023/08/10	1	32.30	0	0.00	32.10	1	2,648	0.04%
2023/08/09	1	32.70	0	32.70	32.40	1	2,648	0.04%
2023/08/08	5.4	32.98	48	32.70	32.60	-42.6	2,670	-1.60%
2023/08/04	0	0.00	0.1	32.60	32.90	-0.1	2,742	0.00%
2023/08/02	2	31.98	0	0.00	32.15	2	2,781	0.07%
2023/08/01	36	33.28	29	32.97	32.30	7	2,830	0.25%
2023/07/31	13	34.32	10	34.98	35.25	3	2,775	0.11%
2023/07/28	17	33.12	1	33.25	33.05	16	2,715	0.59%
2023/07/27	1	32.85	2	32.75	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	2	32.35	32.20	-2	2,706	-0.07%
2023/07/25	9	32.70	3	33.05	32.50	6	2,770	0.22%
2023/07/24	4	32.23	31	32.24	32.80	-27	2,753	-0.98%
2023/07/21	4	32.03	1	31.90	31.95	3	2,755	0.11%
2023/07/20	0	0.00	21	32.10	31.85	-21	2,778	-0.76%
2023/07/19	10	31.41	4	31.10	30.80	6	2,774	0.22%
2023/07/18	6	31.61	11	31.56	31.55	-5	2,834	-0.18%
2023/07/17	4	31.38	2	31.30	31.55	2	2,941	0.07%
2023/07/14	0	0.00	6	30.67	30.85	-6	2,976	-0.20%
2023/07/13	0	0.00	3	30.07	29.85	-3	3,021	-0.10%
2023/07/12	0	0.00	6	29.98	29.85	-6	3,083	-0.19%
2023/07/11	0	0.00	3	30.65	30.50	-3	3,181	-0.09%
2023/07/10	3	30.65	1	30.60	30.50	2	3,331	0.06%
2023/07/07	3	30.57	21	30.67	31.15	-18	3,444	-0.52%
2023/07/06	17.2	31.71	44	31.86	31.35	-26.9	3,577	-0.75%
2023/07/05	11	32.79	5	32.94	32.45	6	3,642	0.16%
2023/07/04	5	31.65	0	0.00	31.75	5	3,630	0.14%
2023/07/03	32	31.24	13	31.63	31.60	19	3,624	0.52%
2023/06/30	66	32.29	2.1	31.91	32.00	64	3,605	1.77%
2023/06/29	5	33.70	25	33.88	33.75	-20	3,528	-0.57%
2023/06/28	18	33.44	41	31.87	33.85	-23	3,491	-0.66%
2023/06/27	29	30.72	5	30.96	31.90	24	3,478	0.69%
2023/06/26	0	29.15	5	29.40	29.85	-5	3,462	-0.14%
2023/06/21	50	29.81	7	29.56	29.20	43	3,556	1.21%
2023/06/20	50.1	30.49	12	30.46	30.55	38.1	3,517	1.08%
2023/06/19	5	29.45	60	28.87	29.90	-55	3,476	-1.58%
2023/06/16	0	0.00	2	28.00	27.95	-2	3,434	-0.06%
2023/06/15	2	27.83	6	27.93	27.95	-4	3,454	-0.12%
2023/06/14	6	28.18	3	28.00	28.00	3	3,475	0.09%
2023/06/13	9	28.34	2	28.68	28.35	7	3,479	0.20%
2023/06/12	2	28.53	0	0.00	28.25	2	3,486	0.06%
2023/06/09	0	0.00	31	28.73	28.60	-31	3,499	-0.89%
2023/06/08	6	28.53	33	28.83	28.35	-27	3,524	-0.77%
2023/06/07	1	28.05	7	28.68	28.00	-6	3,560	-0.17%
2023/06/06	0	0.00	1.1	28.28	28.15	-1.1	3,672	-0.03%
2023/06/05	0	0.00	3	28.20	28.35	-3	3,708	-0.08%
2023/06/02	7	28.13	13	28.25	27.80	-6	3,714	-0.16%
2023/06/01	4	28.71	0	0.00	28.60	4	3,705	0.11%
2023/05/31	2	28.88	0	0.00	29.05	2	3,712	0.05%
2023/05/30	1	26.50	0	0.00	27.10	1	3,675	0.03%
2023/05/26	5.3	26.59	4	26.76	26.60	1.3	3,688	0.04%
2023/05/25	5	27.55	0	0.00	27.15	5	3,662	0.14%
2023/05/24	3	27.97	0.5	28.02	27.80	2.5	3,682	0.07%
2023/05/23	1	28.80	20	28.80	28.65	-19	3,759	-0.51%
2023/05/22	13	29.00	0.5	28.74	28.75	12.5	3,848	0.32%
2023/05/19	1	28.85	24	28.90	28.70	-23	3,842	-0.60%
2023/05/18	2.4	29.35	1	29.30	29.35	1.4	3,820	0.04%
2023/05/17	10.5	29.58	2	29.45	29.45	8.5	3,811	0.22%
2023/05/16	3	29.88	12	29.77	30.05	-9	3,805	-0.24%
2023/05/15	3	27.77	1	27.70	28.20	2	3,766	0.05%
2023/05/12	21.3	27.22	1	27.40	28.10	20.3	3,767	0.54%
2023/05/11	16	27.84	11	27.42	27.10	5	3,756	0.13%
2023/05/10	0	0.00	1.2	29.03	29.00	-1.2	3,694	-0.03%
2023/05/09	1	29.90	0	0.00	29.70	1	3,677	0.03%
2023/05/08	1	30.00	20	30.05	30.40	-19	3,640	-0.52%
2023/05/04	3	29.18	1	29.30	28.90	2	3,554	0.06%
2023/05/03	2	29.68	0	0.00	29.65	2	3,523	0.06%
2023/05/02	5.1	29.97	7	29.96	30.05	-1.9	3,502	-0.05%
2023/04/28	0	0.00	10	29.97	30.55	-10	3,448	-0.29%
2023/04/27	5	28.95	0	0.00	28.95	5	3,369	0.15%
2023/04/26	1	28.70	3	29.05	28.75	-2	3,356	-0.06%
2023/04/25	0	29.10	4	29.04	28.85	-4	3,319	-0.12%
2023/04/24	0	0.00	2	29.58	29.55	-2	3,283	-0.06%
2023/04/21	15	29.68	13	31.06	29.45	2	3,252	0.06%
2023/04/20	23.8	31.58	7	31.24	31.30	16.8	3,178	0.53%
2023/04/19	0	0.00	5	28.15	29.30	-5	3,045	-0.16%
2023/04/18	18	29.15	1	29.00	28.95	17	2,992	0.57%
2023/04/17	12	29.83	3	29.70	29.70	9	2,932	0.31%
2023/04/14	1	29.00	13	29.28	29.50	-12	2,858	-0.42%
2023/04/13	6	29.21	10.5	28.91	29.40	-4.5	2,737	-0.16%
2023/04/12	35	26.89	1	27.00	26.90	34	2,583	1.32%
2023/04/11	5	24.45	2	26.28	26.90	3	2,459	0.12%
2023/04/10	1	24.00	6	25.42	25.35	-5	2,317	-0.22%
2023/04/07	0	0.00	16	24.15	24.00	-16	2,223	-0.72%
2023/04/06	2	23.52	0	0.00	23.80	2	2,184	0.09%
2023/03/30	3	22.98	52	22.95	22.95	-49	2,139	-2.29%
2023/03/29	0	0.00	5	22.75	22.70	-5	2,126	-0.24%
2023/03/28	37	22.76	109	22.53	23.20	-72	2,129	-3.38%	大賣/
2023/03/27	23	24.68	0	0.00	24.40	23	2,035	1.13%
2023/03/24	0	0.00	2	24.20	24.40	-2	1,946	-0.10%
2023/03/23	7.5	23.19	0	0.00	23.65	7.5	1,846	0.41%
2023/03/22	0	0.00	1	23.40	23.20	-1	1,804	-0.06%
2023/03/21	0	0.00	8	23.41	23.20	-8	1,755	-0.46%
2023/03/20	52	22.43	2	22.95	22.95	50	1,678	2.98%
2023/03/17	1	22.35	5	22.20	22.15	-4	1,625	-0.25%
2023/03/16	1	21.30	0	0.00	22.00	1	1,585	0.06%
2023/03/15	0	0.00	1	21.65	21.65	-1	1,547	-0.06%
2023/03/14	20	21.15	30	21.05	21.05	-10	1,511	-0.66%
2023/03/13	0	0.00	4.3	21.54	21.45	-4.3	1,485	-0.29%
2023/03/10	166.1	21.94	7	21.97	22.10	159.1	1,443	11.02%	大買/鉅額交易
2023/03/09	22.2	21.86	72.8	21.84	21.90	-50.7	1,338	-3.78%
2023/03/08	5	21.03	6	20.60	20.60	-1	1,194	-0.08%
2023/03/07	0	0.00	25	20.50	20.35	-25	1,154	-2.16%
2023/03/06	15	20.28	2	20.25	20.30	13	1,133	1.15%
2023/03/03	0	0.00	1	20.35	20.30	-1	1,121	-0.09%
2023/03/02	0	0.00	16	20.78	20.65	-16	1,089	-1.47%
2023/03/01	0	0.00	20	20.43	20.65	-20	1,063	-1.88%
2023/02/24	4	20.13	55	20.15	20.30	-51	1,051	-4.85%
2023/02/23	0	0.00	11	20.30	20.20	-11	1,023	-1.08%
2023/02/22	0	0.00	7	20.61	20.10	-7	1,008	-0.69%
2023/02/21	20	20.61	45	20.85	20.90	-25	969	-2.58%
2023/02/20	1	18.85	118.2	19.19	19.85	-117.2	879	-13.32%	大賣/鉅額交易
2023/02/17	45	18.03	30	18.04	18.05	15	778	1.93%
2023/02/16	50	18.10	0	0.00	18.00	50	770	6.49%
2023/02/15	10	18.05	0	0.00	18.05	10	767	1.30%
2023/02/13	1	18.20	13	18.50	18.10	-12	740	-1.62%
2023/02/10	25	18.30	0	0.00	18.50	25	733	3.41%
2023/02/09	0	18.55	63	18.41	18.30	-63	720	-8.75%
2023/02/07	0	0.00	10	18.20	18.20	-10	686	-1.46%
2023/02/06	10	17.55	136	17.60	17.60	-126	679	-18.54%	大賣/鉅額交易
2023/02/03	0	0.00	4	18.20	18.10	-4	672	-0.59%
2023/02/02	5	17.55	0	0.00	17.90	5	665	0.75%
2023/02/01	1	17.40	0	0.00	17.55	1	656	0.15%
2023/01/30	0	0.00	3	17.35	17.50	-3	650	-0.46%
2023/01/17	65	16.97	1	17.00	17.00	64	651	9.82%
2023/01/16	25	16.94	25	16.92	16.85	0	651	0.00%
2023/01/13	0	0.00	1	17.30	17.20	-1	646	-0.15%
2023/01/12	25	17.39	0	0.00	17.30	25	647	3.86%
2023/01/11	20	17.63	0	0.00	17.50	20	643	3.11%
2023/01/10	50	17.62	0	0.00	17.60	50	636	7.86%
2023/01/09	15	17.80	0	0.00	17.75	15	639	2.35%
2023/01/06	0	0.00	1	17.50	17.75	-1	655	-0.15%
2022/12/30	0	0.00	3	18.45	17.85	-3	662	-0.45%
2022/12/29	0	0.00	39	18.22	18.15	-39	649	-6.00%
2022/12/28	0	0.00	5	18.35	18.30	-5	638	-0.78%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/26	0	0.00	1	17.80	17.60	-1	602	-0.17%
2022/12/22	1	17.50	0	0.00	17.40	1	595	0.17%
2022/12/21	0	0.00	1	17.40	17.10	-1	599	-0.17%
2022/12/20	2	18.08	31	18.14	17.45	-29	598	-4.85%
2022/12/19	3	17.30	15	17.27	17.10	-12	573	-2.09%
2022/12/16	1	16.60	40	16.70	16.85	-39	590	-6.60%
2022/12/15	0	0.00	53	16.08	16.75	-53	653	-8.11%
2022/12/14	0	0.00	27	15.27	15.25	-27	651	-4.15%
2022/12/13	0	0.00	10	15.05	14.90	-10	657	-1.52%
2022/12/12	0	0.00	10	15.60	15.45	-10	658	-1.52%
2022/12/09	0	0.00	1	15.95	16.00	-1	676	-0.15%
2022/12/07	2	16.10	0	0.00	15.95	2	695	0.29%
2022/11/30	0	0.00	11	16.77	16.50	-11	741	-1.48%
2022/11/29	0	0.00	1	16.80	16.70	-1	793	-0.13%
2022/11/22	0	0.00	1	16.10	15.70	-1	800	-0.12%
2022/11/21	1	16.10	3	16.17	15.95	-2	799	-0.25%
2022/11/16	1	16.00	2	16.00	16.05	-1	836	-0.12%
2022/11/08	0	0.00	7	14.80	14.55	-7	1,050	-0.67%
2022/11/03	10	14.00	0	0.00	14.00	10	1,085	0.92%
2022/10/26	0	0.00	9	12.71	12.70	-9	1,199	-0.75%
2022/10/25	0	0.00	12	12.75	12.75	-12	1,236	-0.97%
2022/10/05	1	14.90	5	14.70	14.65	-4	1,758	-0.23%
2022/10/04	1	14.80	1	14.85	14.80	0	1,761	0.00%
2022/09/30	1	14.75	2	14.75	14.70	-1	1,773	-0.06%
2022/09/29	2	15.25	0	0.00	14.85	2	1,776	0.11%
2022/09/27	2	14.85	0	0.00	14.85	2	1,779	0.11%
2022/09/26	1	14.95	3	14.97	14.85	-2	1,780	-0.11%
2022/09/23	3	16.62	0	0.00	15.95	3	1,773	0.17%
2022/09/22	11	16.87	0	0.00	17.40	11	1,751	0.63%
2022/09/21	2	15.20	0	0.00	15.85	2	1,677	0.12%
2022/09/19	6	14.13	0	0.00	14.30	6	1,678	0.36%
2022/09/16	3	14.63	0	0.00	14.75	3	1,674	0.18%
2022/09/14	1	15.30	0	0.00	15.25	1	1,664	0.06%
2022/09/13	10	15.80	0	0.00	15.80	10	1,667	0.60%
2022/09/12	0	0.00	6	15.53	15.55	-6	1,681	-0.36%
2022/09/07	1	15.60	1	15.75	15.70	0	1,689	0.00%
2022/09/06	4	16.04	2	15.75	16.00	2	1,691	0.12%
2022/09/05	29	17.06	12	16.97	16.50	17	1,693	1.00%
2022/09/02	0	0.00	6	17.83	17.85	-6	1,677	-0.36%
2022/09/01	0	0.00	0.3	18.25	18.25	-0.3	1,713	-0.02%
2022/08/31	51	18.55	0	0.00	18.55	51	1,801	2.83%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/26	10	18.45	1	18.45	18.45	9	1,842	0.49%
2022/08/25	11	18.75	1	18.35	18.50	10	1,841	0.54%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	1	17.90	0	0.00	18.15	1	1,834	0.05%
2022/08/22	12	18.45	0	0.00	18.35	12	1,824	0.66%
2022/08/19	27	18.62	0	0.00	18.55	27	1,841	1.47%
2022/08/18	16	18.62	0	0.00	18.75	16	1,824	0.88%
2022/08/17	25.2	18.95	0	0.00	18.90	25.2	1,805	1.40%
2022/08/16	37	19.01	17	19.39	19.85	20	1,781	1.12%
2022/08/15	76	20.31	0	0.00	20.10	76	1,732	4.39%
2022/08/12	1	21.35	0	0.00	21.35	1	1,712	0.06%
2022/08/11	30	21.60	3	21.80	21.30	27	1,717	1.57%
2022/08/09	0	0.00	3	22.20	21.85	-3	1,713	-0.18%
2022/08/08	5.1	21.80	1	22.55	21.95	4.1	1,731	0.24%
2022/08/05	10	21.90	25	22.78	22.50	-15	1,739	-0.86%
2022/08/04	7	21.18	0	0.00	21.25	7	1,760	0.40%
2022/08/03	2.1	21.37	20	21.48	21.65	-17.9	1,821	-0.98%
2022/08/02	0	0.00	24	21.64	21.50	-24	1,845	-1.30%
2022/08/01	0	0.00	1	22.50	22.40	-1	1,863	-0.05%
2022/07/29	4	23.10	37	23.11	23.20	-33	1,858	-1.78%
2022/07/28	2	22.00	0	0.00	21.50	2	1,822	0.11%
2022/07/27	0	0.00	17	21.68	21.70	-17	1,815	-0.94%
2022/07/26	10	22.50	1	22.80	22.35	9	1,818	0.50%
2022/07/25	5	22.76	0.5	23.20	22.75	4.5	1,828	0.25%
2022/07/22	2.5	22.84	10	22.55	23.00	-7.5	1,856	-0.40%
2022/07/21	7.8	21.18	0	0.00	21.30	7.8	1,862	0.42%
2022/07/20	9	21.11	4	21.10	21.05	5	1,899	0.26%
2022/07/19	5	20.86	9	21.95	22.15	-4	1,940	-0.21%
2022/07/18	2	20.55	8	20.56	20.60	-6	1,985	-0.30%
2022/07/15	5	18.78	0	0.00	18.75	5	1,993	0.25%
2022/07/13	20	18.50	0	0.00	18.55	20	2,070	0.97%
2022/07/08	2	18.35	0	0.00	18.20	2	2,331	0.09%
2022/06/30	0	18.55	0	0.00	18.30	0	2,695	0.00%
2022/06/29	0	0.00	46	19.03	19.30	-46	2,714	-1.69%
2022/06/28	0	0.00	2	19.55	19.20	-2	2,733	-0.07%
2022/06/24	1	18.75	0	0.00	18.70	1	2,819	0.04%
2022/06/22	0	0.00	1	18.60	18.45	-1	3,099	-0.03%
2022/06/20	7	18.54	2	18.55	18.40	5	3,344	0.15%
2022/06/17	5	19.05	19	18.94	19.00	-14	3,542	-0.40%
2022/06/16	45	19.59	4	19.31	19.10	41	3,733	1.10%
2022/06/15	20	19.59	0	0.00	19.35	20	3,873	0.52%
2022/06/14	14	19.56	0	0.00	19.65	14	3,887	0.36%
2022/06/13	20	19.90	3	20.13	20.00	17	3,881	0.44%
2022/06/10	1	19.80	2	19.90	19.85	-1	3,876	-0.03%
2022/06/09	14	20.06	1	19.75	20.95	13	3,896	0.33%
2022/06/08	5	18.37	12	18.13	19.10	-7	3,881	-0.18%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/05/31	4	17.94	0	0.00	17.90	4	3,970	0.10%
2022/05/30	2	17.78	0	0.00	18.20	2	3,958	0.05%
2022/05/27	0	0.00	181	17.15	17.45	-181	3,944	-4.59%	大賣/鉅額交易
2022/05/26	12	17.57	0	0.00	17.45	12	3,922	0.31%
2022/05/25	3	17.80	8	17.76	17.70	-5	3,913	-0.13%
2022/05/24	3	17.65	0	0.00	17.60	3	3,912	0.08%
2022/05/23	3	17.80	0	0.00	17.80	3	3,894	0.08%
2022/05/20	2	18.45	0	0.00	18.40	2	3,860	0.05%
2022/05/19	10	18.40	3	18.55	19.05	7	3,837	0.18%
2022/05/18	3	19.05	0	0.00	18.95	3	3,827	0.08%
2022/05/17	50	19.32	11	19.40	19.10	39	3,817	1.02%
2022/05/12	1	18.60	0	0.00	18.60	1	3,776	0.03%
2022/05/11	6	20.03	2	20.15	19.50	4	3,729	0.11%
2022/05/10	0	0.00	25	18.89	19.35	-25	3,657	-0.68%
2022/05/09	4	17.74	0	0.00	17.60	4	3,625	0.11%
2022/05/06	3	18.07	2	18.25	18.50	1	3,581	0.03%
2022/05/05	5	19.41	1	19.00	18.90	4	3,551	0.11%
2022/05/04	3	19.00	0	0.00	18.90	3	3,527	0.09%
2022/05/03	5	19.18	2	19.50	19.45	3	3,504	0.09%
2022/04/29	5	19.41	2	19.53	19.30	3	3,470	0.09%
2022/04/28	11	19.70	9	19.88	19.40	2	3,427	0.06%
2022/04/27	10	21.33	0	0.00	20.85	10	3,348	0.30%
2022/04/26	7	23.35	13	23.43	23.15	-6	3,259	-0.18%
2022/04/25	2	23.78	26	23.12	24.10	-24	3,201	-0.75%
2022/04/22	33	23.14	17	23.19	24.05	16	3,105	0.52%
2022/04/21	0	0.00	2	21.85	22.20	-2	2,975	-0.07%
2022/04/20	1	20.05	8	20.07	20.20	-7	2,899	-0.24%
2022/04/19	8	19.69	20	19.90	19.90	-12	2,880	-0.42%
2022/04/18	9	20.88	0	0.00	20.45	9	2,837	0.32%
2022/04/15	18	21.46	5	21.82	21.90	13	2,774	0.47%
2022/04/14	14	20.10	2	19.93	20.60	12	2,696	0.45%
2022/04/13	11	21.40	5	21.50	20.95	6	2,599	0.23%
2022/04/12	13.2	22.15	2	22.53	22.10	11.2	2,558	0.44%
2022/04/11	45	22.21	7	22.27	22.70	38	2,529	1.50%
2022/04/08	8	21.13	9	21.73	22.15	-1	2,442	-0.04%
2022/04/07	39	21.00	26	20.50	20.15	13	2,399	0.54%
2022/04/06	20	19.57	9	19.86	20.10	11	2,316	0.47%
2022/04/01	23	17.82	2	17.93	18.30	21	2,272	0.92%
2022/03/31	16	18.05	0	0.00	18.00	16	2,253	0.71%
2022/03/30	9	18.01	2	18.15	18.10	7	2,248	0.31%
2022/03/29	28	17.49	8	17.48	17.60	20	2,203	0.91%
2022/03/28	25	17.52	39	17.28	18.20	-14	2,145	-0.65%
2022/03/25	10.1	16.37	16	16.60	16.85	-5.9	2,024	-0.29%
2022/03/24	12	16.50	9	15.99	16.75	3	1,876	0.16%
2022/03/23	12	15.23	16	15.27	15.25	-4	1,727	-0.23%
2022/03/22	63	14.77	17	14.81	15.40	46	1,645	2.80%
2022/03/21	22	14.38	7.3	14.59	14.65	14.7	1,436	1.03%
2022/03/18	0	0.00	5.3	13.32	13.35	-5.3	1,249	-0.42%
2022/03/16	33	11.89	60	12.16	12.00	-27	1,111	-2.43%
2022/03/15	67	11.90	20	11.80	11.85	47	1,142	4.11%
2022/03/14	28	12.63	0	0.00	12.65	28	1,125	2.49%
2022/03/11	3	12.30	34	12.49	13.05	-31	1,066	-2.90%
2022/03/10	35	12.18	1	12.45	12.00	34	994	3.42%
2022/03/09	0	0.00	11	11.72	11.90	-11	946	-1.16%
2022/03/08	15	10.89	3	11.30	10.85	12	903	1.33%
2022/03/07	12	11.32	1	11.40	11.30	11	901	1.22%
2022/03/04	0	0.00	8	11.59	11.65	-8	893	-0.90%
2022/03/02	0	0.00	12	11.55	11.50	-12	886	-1.35%
2022/03/01	12	11.04	0	0.00	11.55	12	890	1.35%
2022/02/25	7	10.76	0	0.00	10.80	7	899	0.78%
2022/02/24	6.1	10.80	0	0.00	10.70	6.1	923	0.66%
2022/02/23	5	11.30	0	0.00	11.30	5	932	0.54%
2022/02/21	0	0.00	3	11.65	11.50	-3	954	-0.31%
2022/02/17	0	0.00	2	11.45	11.30	-2	973	-0.21%
2022/02/16	2	11.28	0	0.00	11.15	2	999	0.20%
2022/02/15	2	11.20	0	0.00	11.25	2	1,007	0.20%
2022/02/14	6	11.43	30	11.53	11.50	-24	1,044	-2.30%
2022/02/11	5.1	11.20	0	0.00	11.15	5.1	1,050	0.48%
2022/02/10	2	11.13	0	0.00	11.40	2	1,087	0.18%
2022/02/09	2	10.95	5	11.15	11.20	-3	1,095	-0.27%
2022/02/08	2	10.75	2	10.80	10.80	0	1,093	0.00%
2022/02/07	4	10.25	0	0.00	10.45	4	1,117	0.36%
2022/01/20	1	10.45	0	0.00	10.45	1	1,455	0.07%
2022/01/19	0	0.00	5	10.60	10.60	-5	1,491	-0.34%
2022/01/18	5	10.40	0	0.00	10.40	5	1,574	0.32%
2022/01/14	2	9.73	0	0.00	10.00	2	1,596	0.13%
2022/01/13	0	0.00	1	10.15	10.15	-1	1,597	-0.06%
2022/01/12	1	10.20	0	0.00	10.20	1	1,610	0.06%
2022/01/11	1	10.55	2	10.40	10.25	-1	1,613	-0.06%
2022/01/10	0	0.00	2	10.70	10.60	-2	1,675	-0.12%
2022/01/07	33	10.97	0	0.00	10.65	33	1,708	1.93%
2022/01/05	10	11.30	1	11.50	11.25	9	1,687	0.53%
2022/01/04	12	11.32	0	0.00	11.35	12	1,686	0.71%
2022/01/03	1	11.60	0	0.00	11.50	1	1,678	0.06%
2021/12/29	0.1	11.95	0	0.00	11.90	0.1	1,668	0.01%
2021/12/27	0	0.00	20	11.85	11.90	-20	1,650	-1.21%
2021/12/24	15	11.75	1	11.75	11.75	14	1,660	0.84%
2021/12/23	5	11.40	0	0.00	11.65	5	1,663	0.30%
2021/12/22	2	11.33	2	11.30	11.30	0	1,680	0.00%
2021/12/15	5	11.70	0	0.00	11.70	5	1,743	0.29%
2021/12/09	1	12.05	1	12.15	12.50	0	2,203	0.00%
2021/12/08	0	0.00	1	11.80	11.70	-1	2,304	-0.04%
2021/12/07	0	0.00	32	11.69	11.70	-32	2,448	-1.31%
2021/12/02	0.1	11.30	0	0.00	11.15	0.1	2,615	0.00%
2021/12/01	30	11.25	0	0.00	11.40	30	2,750	1.09%
2021/11/25	0.1	12.00	0	0.00	12.10	0.1	3,145	0.00%
2021/11/24	1	11.90	1	11.85	12.00	0	3,155	0.00%
2021/11/23	1	12.00	1	12.00	11.95	0	3,134	0.00%
2021/11/22	1	11.45	0	0.00	11.60	1	3,107	0.03%
2021/11/19	1	11.30	2	11.40	11.45	-1	3,091	-0.03%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/15	3	11.77	0	0.00	11.65	3	3,035	0.10%
2021/11/12	2	11.98	1	12.05	12.10	1	3,002	0.03%
2021/11/11	5	12.11	0	0.00	12.10	5	2,991	0.17%
2021/11/10	2	12.38	0	0.00	12.35	2	2,957	0.07%
2021/11/09	4	11.85	0	0.00	12.70	4	2,930	0.14%
2021/11/08	0	0.00	1	12.70	12.00	-1	2,893	-0.03%
2021/11/05	5	12.45	17	12.30	12.30	-12	2,884	-0.42%
2021/11/04	55	12.87	2.4	12.53	12.25	52.6	2,873	1.83%
2021/11/03	49	12.94	0	0.00	12.75	49	2,850	1.72%
2021/11/02	10	13.70	5	13.16	13.40	5	2,795	0.18%
2021/11/01	2	12.25	8	12.29	12.55	-6	2,693	-0.22%
2021/10/29	1	11.65	0	0.00	12.00	1	2,628	0.04%
2021/10/28	0	0.00	1	11.65	11.75	-1	2,564	-0.04%
2021/10/27	2	11.10	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	3	11.60	11.75	-3	2,484	-0.12%
2021/10/25	1	10.70	0	0.00	10.80	1	2,401	0.04%
2021/10/22	0	0.00	8	10.85	11.05	-8	2,396	-0.33%
2021/10/21	4	10.95	15	11.27	11.10	-11	2,407	-0.46%
2021/10/20	5	11.27	2	11.10	11.25	3	2,404	0.12%
2021/10/19	0	0.00	20	11.04	11.15	-20	2,399	-0.83%
2021/10/18	15	11.01	3.6	11.46	11.20	11.4	2,392	0.48%
2021/10/15	0	0.00	11	10.13	10.70	-11	2,322	-0.47%
2021/10/14	10	9.77	0	0.00	9.75	10	2,292	0.44%
2021/10/07	0	0.00	3	10.00	9.97	-3	2,298	-0.13%
2021/10/06	1	9.91	10	9.86	9.97	-9	2,301	-0.39%
2021/10/01	4	10.10	0	0.00	10.15	4	2,283	0.18%
2021/09/30	0	0.00	1	10.10	10.45	-1	2,268	-0.04%
2021/09/29	1	9.38	0	0.00	9.51	1	2,288	0.04%
2021/09/27	1	10.00	0	0.00	10.05	1	2,308	0.04%
2021/09/24	0	0.00	2	10.33	10.30	-2	2,271	-0.09%
2021/09/23	6	10.38	2	10.55	10.35	4	2,254	0.18%
2021/09/22	4	10.60	6	10.57	10.45	-2	2,237	-0.09%
2021/09/17	1	11.20	3	11.00	11.20	-2	2,195	-0.09%
2021/09/16	7	10.91	13	10.98	10.70	-6	2,140	-0.28%
2021/09/15	12	11.26	2	11.30	11.25	10	2,057	0.49%
2021/09/14	34	12.29	34	12.51	12.50	0	1,925	0.00%
2021/09/13	44	13.11	15	13.28	13.45	29	1,667	1.74%
2021/09/10	15	11.45	1	12.25	12.25	14	1,520	0.92%
2021/09/09	1	11.30	0	0.00	11.15	1	1,363	0.07%
2021/09/08	3	10.88	0	0.00	10.90	3	1,327	0.23%
2021/09/07	4	11.43	3	11.07	11.25	1	1,278	0.08%
2021/09/06	0.1	11.75	13	11.49	11.75	-12.9	1,169	-1.10%
2021/09/03	3	10.58	0	0.00	10.70	3	1,021	0.29%
2021/09/02	39	11.13	169	11.46	10.85	-130	970	-13.40%	大賣/鉅額交易
2021/09/01	4	10.85	0	0.00	11.15	4	794	0.50%
2021/08/31	4	10.00	8	9.90	10.15	-4	700	-0.57%
2021/08/30	3	9.22	0	0.00	9.25	3	583	0.51%
2021/08/27	5	8.78	0	0.00	8.88	5	561	0.89%
2021/08/25	6	8.68	2	8.68	8.72	4	560	0.71%
2021/08/20	20	8.30	0	0.00	8.39	20	563	3.55%
2021/08/18	0	0.00	8	8.52	8.50	-8	561	-1.42%
2021/08/11	1	8.99	0	0.00	8.93	1	552	0.18%
2021/08/09	1	9.05	0	0.00	9.00	1	562	0.18%
2021/08/06	15	9.02	0	0.00	9.02	15	561	2.67%
2021/08/05	7	9.30	0	0.00	9.13	7	572	1.22%
2021/08/02	10	8.84	0	0.00	8.91	10	599	1.67%
2021/07/30	1	8.90	0	0.00	9.03	1	599	0.17%
2021/07/29	1	9.22	0	0.00	9.25	1	599	0.17%
2021/07/28	0	0.00	1	9.14	9.02	-1	603	-0.17%
2021/07/27	43	9.39	0	0.00	9.31	43	625	6.87%
2021/07/23	16	9.07	11	9.06	9.02	5	661	0.76%
2021/07/22	0	0.00	1	9.00	9.00	-1	668	-0.15%
2021/07/21	3	8.92	9	8.99	8.87	-6	670	-0.89%
2021/07/20	11	8.82	0	0.00	8.80	11	683	1.61%
2021/07/19	10	8.97	31	9.00	8.99	-21	696	-3.01%
2021/07/16	33	8.93	10	9.05	9.00	23	742	3.10%
2021/07/14	0	0.00	5	8.80	8.56	-5	823	-0.61%
2021/07/09	0	0.00	1	8.80	8.57	-1	838	-0.12%
2021/07/08	7	8.39	1	8.43	8.79	6	851	0.70%
2021/07/07	2	8.70	10	8.84	8.55	-8	870	-0.92%
2021/07/06	41	9.15	30	9.18	9.11	11	915	1.20%
2021/07/05	5	8.95	5.2	8.91	8.95	-0.2	888	-0.02%
2021/07/02	25	8.24	0	0.00	8.14	25	859	2.91%
2021/06/29	3	7.90	50	7.75	7.72	-47	879	-5.34%
2021/06/28	50	7.89	0	0.00	7.86	50	882	5.67%
2021/06/25	6	7.91	2	7.80	7.81	4	894	0.45%
2021/06/24	6	7.74	0	0.00	7.83	6	915	0.66%
2021/06/23	0	0.00	1	7.40	7.46	-1	935	-0.11%
2021/06/09	2	7.79	0	0.00	7.78	2	1,195	0.17%
2021/06/04	1	8.00	2	8.01	8.00	-1	1,207	-0.08%
2021/06/01	1	8.07	0	0.00	8.15	1	1,207	0.08%
2021/05/31	1	8.08	0	0.00	8.07	1	1,207	0.08%
2021/05/26	1	7.79	0	0.00	7.94	1	1,203	0.08%
2021/05/17	0	0.00	10	6.56	6.56	-10	1,193	-0.84%
2021/05/14	11	7.45	0	0.00	7.25	11	1,179	0.93%
2021/05/13	0	0.00	5	7.15	7.28	-5	1,168	-0.43%
2021/05/12	1.5	7.76	0	0.00	7.30	1.5	1,154	0.13%
2021/05/10	1	8.65	0	0.00	8.64	1	1,117	0.09%
2021/05/07	0	0.00	1	8.74	8.75	-1	1,113	-0.09%
2021/05/06	1	8.55	0	0.00	8.36	1	1,109	0.09%
2021/05/05	1	8.59	0	0.00	8.55	1	1,100	0.09%
2021/05/04	0.1	9.00	10	9.47	8.62	-9.9	1,091	-0.91%
2021/05/03	10	9.99	0	0.00	9.47	10	1,057	0.95%
2021/04/29	10	9.95	2	9.94	9.99	8	1,022	0.78%
2021/04/28	0	0.00	4	9.67	9.85	-4	977	-0.41%
2021/04/27	1	9.57	1	9.59	9.66	0	962	0.00%
2021/04/26	2	9.63	0	0.00	9.60	2	950	0.21%
2021/04/23	0	0.00	2	9.18	9.44	-2	930	-0.21%
2021/04/22	2	9.89	1	9.97	9.46	1	916	0.11%
2021/04/21	13	9.87	1	9.75	9.80	12	863	1.39%
2021/04/20	11	9.21	41	9.05	9.60	-30	805	-3.72%
2021/04/19	8	8.79	1	8.82	8.80	7	756	0.92%
2021/04/14	11	8.28	0	0.00	8.50	11	720	1.53%
2021/04/13	33	8.86	1	8.85	8.80	32	711	4.50%
2021/04/12	2	9.15	30	9.15	9.20	-28	686	-4.08%
2021/04/08	31	8.40	0	0.00	8.44	31	627	4.94%
2021/03/31	0	0.00	2	7.66	7.68	-2	603	-0.33%
2021/03/30	0	0.00	0	7.61	7.72	0	600	0.00%
2021/03/29	2	7.67	0	7.70	7.68	2	590	0.34%
2021/03/25	0	0.00	1	8.38	8.04	-1	560	-0.18%
2021/03/24	1	8.69	2	8.37	8.76	-1	505	-0.20%
2021/03/23	2	8.02	0	0.00	7.98	2	417	0.48%
2021/03/22	0	0.00	0	7.73	7.73	0	363	0.00%
2021/03/18	1	6.99	0	0.00	7.03	1	320	0.31%
2021/03/16	1	6.95	0	0.00	6.95	1	319	0.31%
2020/12/30	0	0.00	1	7.24	7.28	-1	271	-0.37%
2020/12/29	0	7.00	0	0.00	7.08	0	257	0.00%
2020/09/28	0	0.00	10	6.80	6.64	-10	356	-2.81%
2020/09/24	10	6.90	0	0.00	7.08	10	334	2.99%
2020/09/23	1	7.22	0	0.00	7.22	1	308	0.32%
2020/06/19	0	0.00	1	5.72	5.72	-1	186	-0.54%
2020/06/18	0	0.00	1	5.67	5.77	-1	184	-0.54%
2020/06/16	2	5.97	0	0.00	6.01	2	175	1.14%
2019/04/25	2	8.20	0	0.00	8.20	2	745	0.27%
2019/04/09	0	0.00	3	8.07	8.07	-3	701	-0.43%
2019/03/26	3	7.92	0	0.00	7.89	3	680	0.44%
2019/02/22	0	0.00	1	7.90	7.90	-1	635	-0.16%
2019/02/13	1	8.05	1	7.74	7.74	0	662	0.00%
2018/12/26	0	0.00	10	7.32	7.28	-10	621	-1.61%
2018/12/24	10	7.43	0	0.00	7.38	10	636	1.57%
2018/12/20	0	0.00	3	7.39	7.40	-3	676	-0.44%
2018/12/04	3	8.13	0	0.00	8.10	3	1,159	0.26%
2018/12/03	1	8.03	0	0.00	7.93	1	1,288	0.08%
2018/09/28	0	0.00	2	8.20	8.18	-2	5,071	-0.04%
2018/09/11	5	8.91	5	9.13	8.92	0	5,784	0.00%
2018/09/10	0	0.00	1	9.43	8.90	-1	5,757	-0.02%
2018/09/07	1	9.50	0	0.00	9.40	1	5,745	0.02%
2018/08/31	2	10.60	0	0.00	10.35	2	5,528	0.04%
2018/08/29	3	10.15	15	10.57	10.50	-12	5,315	-0.23%
2018/08/20	1	9.85	1	9.74	9.74	0	4,947	0.00%
2018/07/25	0	0.00	2	10.30	10.30	-2	4,494	-0.04%
2018/07/20	3	10.30	0	0.00	10.25	3	4,235	0.07%
2018/07/19	8	10.46	0	0.00	10.45	8	4,210	0.19%
2018/07/18	0	0.00	23	10.65	10.65	-23	4,118	-0.56%
2018/07/16	3	11.05	3	10.90	10.90	0	3,742	0.00%
2018/07/13	3	11.50	0	0.00	11.35	3	3,627	0.08%
2018/07/12	1	11.50	3	11.52	11.50	-2	3,550	-0.06%
2018/07/11	0	0.00	3	11.95	11.45	-3	3,475	-0.09%
2018/07/10	31	11.52	0	0.00	11.85	31	3,348	0.93%
2018/07/09	0	0.00	2	11.30	11.90	-2	3,117	-0.06%
2018/07/06	2	10.95	3	11.00	10.95	-1	2,872	-0.03%
2018/07/05	3	10.73	6	10.85	10.65	-3	2,706	-0.11%
2018/07/04	6	10.35	6	11.00	11.00	0	2,633	0.00%
2018/07/02	2	10.10	2	10.35	10.30	0	2,444	0.00%
2018/06/29	1	11.35	6	11.31	10.40	-5	2,409	-0.21%
2018/06/28	1	10.90	1	11.05	10.85	0	2,232	0.00%
2018/06/27	6	10.58	2	10.50	10.35	4	2,115	0.19%
2018/06/25	5	11.05	5	10.91	11.00	0	1,958	0.00%
2018/06/21	3	9.81	1	9.68	9.71	2	1,708	0.12%
2018/06/20	0	0.00	8	9.13	9.84	-8	1,680	-0.48%
2018/06/15	0	0.00	5	9.93	9.90	-5	1,625	-0.31%
2018/06/12	0	0.00	3	11.40	10.60	-3	1,515	-0.20%
2018/06/11	12	10.59	4	10.68	10.95	8	1,452	0.55%
2018/06/08	10	9.32	1	9.48	10.10	9	1,323	0.68%
2018/06/07	4	9.39	3	9.42	9.35	1	1,237	0.08%
2018/06/06	6	9.28	6	9.42	9.25	0	1,211	0.00%
2018/06/05	1	9.25	1	8.95	8.88	0	1,074	0.00%
2018/06/01	1	8.40	0	0.00	8.50	1	1,119	0.09%
2018/05/11	0	0.00	14	8.19	8.12	-14	1,193	-1.17%
2018/04/10	1	7.50	0	0.00	7.40	1	1,083	0.09%
2018/03/28	1	7.90	0	0.00	7.88	1	1,046	0.10%
2018/03/12	14	8.16	0	0.00	8.12	14	832	1.68%
2018/03/07	2	9.17	0	0.00	9.05	2	699	0.29%
2018/02/05	0	0.00	15	7.05	7.04	-15	291	-5.15%
2018/01/16	0	0.00	1	7.28	7.30	-1	352	-0.28%