今皓 (3011)-群益金鼎券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.40
漲跌
▼0.55
漲幅
-1.97%
成交量
627張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	27.30	0	0.00	27.40	5	725	0.69%
2024/04/29	5	28.10	0	0.00	27.95	5	717	0.70%
2024/04/26	1	27.85	5	27.95	27.90	-4	712	-0.56%
2024/04/25	6	28.67	0	0.00	28.90	6	708	0.85%
2024/04/24	0	0.00	65	27.47	27.65	-65	695	-9.34%
2024/04/23	0	30.90	15	28.40	28.35	-15	684	-2.19%
2024/04/19	4	28.78	0	0.00	29.25	4	671	0.60%
2024/04/18	1	29.85	0	0.00	29.90	1	655	0.15%
2024/04/17	0	32.45	0	0.00	30.15	0	650	0.00%
2024/04/12	5	30.25	0	0.00	30.40	5	659	0.76%
2024/04/01	0	0.00	1	30.10	30.05	-1	662	-0.15%
2024/03/27	10	32.00	0	0.00	31.70	10	651	1.53%
2024/03/21	1	29.60	0	0.00	29.90	1	691	0.14%
2024/03/20	0	0.00	5	29.57	29.60	-5	719	-0.69%
2024/03/15	5	29.40	3	29.10	29.30	2	747	0.27%
2024/03/14	10	29.33	15	29.40	29.40	-5	754	-0.66%
2024/03/13	4	30.00	0	0.00	30.05	4	732	0.55%
2024/03/12	3	31.00	0	0.00	31.20	3	715	0.42%
2024/03/08	6	29.95	0	0.00	31.60	6	711	0.84%
2024/03/07	5	31.15	0	0.00	31.05	5	738	0.68%
2024/03/06	2	32.55	0	0.00	32.20	2	718	0.28%
2024/01/26	5	32.65	0	0.00	32.60	5	767	0.65%
2023/12/22	6	35.25	0	0.00	35.00	6	892	0.67%
2023/12/20	1	36.00	0	0.00	36.00	1	880	0.11%
2023/12/14	5	37.55	0	0.00	37.60	5	844	0.59%
2023/12/11	5	37.30	0	0.00	37.75	5	866	0.58%
2023/12/08	0	0.00	2	38.00	37.90	-2	859	-0.23%
2023/12/05	10	38.63	0	0.00	38.00	10	906	1.10%
2023/12/04	2	39.80	0	0.00	39.45	2	911	0.22%
2023/12/01	18	37.96	0	0.00	38.00	18	883	2.04%
2023/11/29	6	37.35	0	0.00	37.30	6	972	0.62%
2023/11/24	1	36.35	0	0.00	36.35	1	1,400	0.07%
2023/11/20	5	37.04	0	0.00	37.05	5	1,657	0.30%
2023/11/09	2	34.00	0	0.00	32.95	2	1,689	0.12%
2023/11/01	0	0.00	4	35.14	35.75	-4	1,741	-0.23%
2023/10/31	0	0.00	2	36.18	35.95	-2	1,750	-0.11%
2023/10/23	0	35.85	0	0.00	35.80	0	2,040	0.00%
2023/10/19	0	0.00	4	35.70	35.85	-4	2,087	-0.19%
2023/10/02	0	0.00	10	37.85	37.80	-10	2,272	-0.44%
2023/09/20	0	0.00	2	37.80	37.85	-2	2,675	-0.07%
2023/09/14	0	0.00	3	36.80	36.55	-3	2,929	-0.10%
2023/09/13	3	36.15	3	36.30	36.55	0	3,033	0.00%
2023/09/12	0	0.00	1	35.70	35.70	-1	3,054	-0.03%
2023/09/11	2	36.25	3	35.85	35.60	-1	3,051	-0.03%
2023/09/06	0	0.00	1	38.50	38.00	-1	3,044	-0.03%
2023/09/05	5	38.59	1	38.70	38.45	4	3,039	0.13%
2023/09/04	5	37.86	1	38.40	38.30	4	3,074	0.13%
2023/09/01	5	39.20	0	0.00	38.20	5	3,043	0.16%
2023/08/31	9	42.60	1	42.50	42.40	8	2,889	0.28%
2023/08/30	1	39.85	0	0.00	40.90	1	2,766	0.04%
2023/08/29	0	0.00	3	34.97	38.80	-3	2,666	-0.11%
2023/08/28	3	35.95	2	34.90	35.95	1	2,556	0.04%
2023/08/25	0	0.00	2	33.85	34.10	-2	2,554	-0.08%
2023/08/24	2	34.05	0	0.00	34.05	2	2,540	0.08%
2023/08/16	0	0.00	10	32.95	32.85	-10	2,588	-0.39%
2023/08/14	0.5	31.20	1	31.10	31.00	-0.5	2,602	-0.02%
2023/08/11	10	31.55	0	0.00	31.70	10	2,614	0.38%
2023/08/02	0	0.00	5	31.73	32.15	-5	2,781	-0.18%
2023/08/01	0	0.00	2	32.55	32.30	-2	2,830	-0.07%
2023/07/31	17	35.09	15	33.69	35.25	2	2,775	0.07%
2023/07/28	4	33.06	76	33.21	33.05	-72	2,715	-2.65%
2023/07/27	5	32.88	0	0.00	33.40	5	2,684	0.19%
2023/07/26	0	0.00	2	32.20	32.20	-2	2,706	-0.07%
2023/07/24	1	32.45	0	0.00	32.80	1	2,753	0.04%
2023/07/14	0	0.00	6	30.75	30.85	-6	2,976	-0.20%
2023/07/13	50	30.23	0	0.00	29.85	50	3,021	1.65%
2023/07/11	31	30.60	0	0.00	30.50	31	3,181	0.97%
2023/07/06	5	31.80	8	31.51	31.35	-3	3,577	-0.08%
2023/07/04	3	31.50	0	0.00	31.75	3	3,630	0.08%
2023/06/30	0	0.00	1	33.20	32.00	-1	3,605	-0.03%
2023/06/29	5	33.87	0	0.00	33.75	5	3,528	0.14%
2023/06/28	3	33.80	25	32.33	33.85	-22	3,491	-0.63%
2023/06/27	12	31.26	7	30.76	31.90	5	3,478	0.14%
2023/06/26	2	29.65	0	0.00	29.85	2	3,462	0.06%
2023/06/21	8.5	29.45	214	29.77	29.20	-205.5	3,556	-5.78%	大賣/鉅額交易
2023/06/20	61	30.46	0	0.00	30.55	61	3,517	1.73%
2023/06/19	153	29.47	19	28.99	29.90	134	3,476	3.85%	大買/鉅額交易
2023/06/16	5	27.45	0	0.00	27.95	5	3,434	0.15%
2023/06/15	3	27.87	0	0.00	27.95	3	3,454	0.09%
2023/06/14	4	28.10	0	0.00	28.00	4	3,475	0.12%
2023/06/13	2	28.35	3	28.85	28.35	-1	3,479	-0.03%
2023/06/12	3	28.27	5	28.36	28.25	-2	3,486	-0.06%
2023/06/09	3	28.60	1	28.60	28.60	2	3,499	0.06%
2023/06/08	5	29.26	0	0.00	28.35	5	3,524	0.14%
2023/06/07	4	28.50	4	28.65	28.00	0	3,560	0.00%
2023/06/02	4	28.08	0	0.00	27.80	4	3,714	0.11%
2023/05/31	1	28.90	9	27.95	29.05	-8	3,712	-0.22%
2023/05/30	2	26.53	0	0.00	27.10	2	3,675	0.05%
2023/05/26	3	26.53	0	0.00	26.60	3	3,688	0.08%
2023/05/25	4	27.24	0	0.00	27.15	4	3,662	0.11%
2023/05/24	1	27.95	0	0.00	27.80	1	3,682	0.03%
2023/05/19	1	29.90	0	0.00	28.70	1	3,842	0.03%
2023/05/17	0	0.00	2	29.95	29.45	-2	3,811	-0.05%
2023/05/12	0	0.00	401	27.33	28.10	-401	3,767	-10.64%	大賣/鉅額交易
2023/05/11	1	27.40	300	27.61	27.10	-299	3,756	-7.96%	大賣/鉅額交易
2023/05/10	0	0.00	300	29.02	29.00	-300	3,694	-8.12%	大賣/鉅額交易
2023/05/09	8	30.36	50	30.00	29.70	-42	3,677	-1.14%
2023/05/08	0	0.00	10	30.40	30.40	-10	3,640	-0.27%
2023/05/05	0	0.00	14	29.79	29.90	-14	3,575	-0.39%
2023/05/03	0	0.00	13	29.82	29.65	-13	3,523	-0.37%
2023/05/02	0	0.00	10	30.05	30.05	-10	3,502	-0.29%
2023/04/28	0	0.00	64	30.32	30.55	-64	3,448	-1.86%
2023/04/27	0	0.00	10	28.85	28.95	-10	3,369	-0.30%
2023/04/26	0	0.00	10	29.15	28.75	-10	3,356	-0.30%
2023/04/24	0	0.00	10	29.05	29.55	-10	3,283	-0.30%
2023/04/21	1	29.55	30	30.86	29.45	-29	3,252	-0.89%
2023/04/20	26	31.09	14	31.14	31.30	12	3,178	0.38%
2023/04/19	2	29.00	43	29.04	29.30	-41	3,045	-1.35%
2023/04/18	0	0.00	145	29.90	28.95	-145	2,992	-4.85%	大賣/鉅額交易
2023/04/17	10	29.63	680	29.74	29.70	-670	2,932	-22.84%	大賣/鉅額交易
2023/04/14	2	29.00	10	29.75	29.50	-8	2,858	-0.28%
2023/04/13	1	28.65	10	27.40	29.40	-9	2,737	-0.33%
2023/04/12	2	27.10	40.1	26.67	26.90	-38.1	2,583	-1.48%
2023/04/11	55	25.82	12	26.33	26.90	43	2,459	1.75%
2023/04/10	5	23.94	54.4	24.27	25.35	-49.4	2,317	-2.13%
2023/04/07	6	23.93	72	24.12	24.00	-66	2,223	-2.97%
2023/04/06	0	0.00	60	23.35	23.80	-60	2,184	-2.75%
2023/03/31	0	0.00	40	23.04	23.05	-40	2,161	-1.85%
2023/03/30	0	0.00	72	22.75	22.95	-72	2,139	-3.37%
2023/03/29	1	22.50	20	22.80	22.70	-19	2,126	-0.89%
2023/03/28	40	23.26	20	22.70	23.20	20	2,129	0.94%
2023/03/27	2	24.38	0	0.00	24.40	2	2,035	0.10%
2023/03/24	82	24.35	34	23.96	24.40	48	1,946	2.47%
2023/03/23	0	0.00	50	23.43	23.65	-50	1,846	-2.71%
2023/03/22	4	23.01	0	0.00	23.20	4	1,804	0.22%
2023/03/21	1	23.40	1	23.45	23.20	0	1,755	0.00%
2023/03/20	0	0.00	4	22.35	22.95	-4	1,678	-0.24%
2023/03/16	1	21.35	0	0.00	22.00	1	1,585	0.06%
2023/03/15	0	0.00	3	21.80	21.65	-3	1,547	-0.19%
2023/03/14	3	21.00	0	0.00	21.05	3	1,511	0.20%
2023/03/13	1	21.55	2	21.85	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	14	22.14	22.10	-14	1,443	-0.97%
2023/03/09	0	0.00	3	21.78	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	7	20.80	20.60	-7	1,194	-0.59%
2023/03/07	4	20.35	15	20.80	20.35	-11	1,154	-0.95%
2023/03/03	3	20.18	10	20.25	20.30	-7	1,121	-0.62%
2023/03/01	1	20.10	0	0.00	20.65	1	1,063	0.09%
2023/02/24	7	20.12	60	19.75	20.30	-53	1,051	-5.04%
2023/02/22	60	20.54	0	0.00	20.10	60	1,008	5.95%
2023/02/21	4	21.18	0	0.00	20.90	4	969	0.41%
2023/02/20	0	0.00	2	19.73	19.85	-2	879	-0.23%
2023/02/17	25	18.12	0	0.00	18.05	25	778	3.21%
2023/02/06	1	17.50	0	0.00	17.60	1	679	0.15%
2023/01/30	0	17.00	0	0.00	17.50	0	650	0.00%
2022/12/30	2	18.00	2	19.85	17.85	0	662	0.00%
2022/12/29	0	0.00	1	18.20	18.15	-1	649	-0.15%
2022/12/28	0	0.00	1	18.20	18.30	-1	638	-0.16%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/22	0	0.00	1	17.60	17.40	-1	595	-0.17%
2022/12/16	0	0.00	2	17.20	16.85	-2	590	-0.34%
2022/12/15	0	0.00	3	15.45	16.75	-3	653	-0.46%
2022/12/14	0	0.00	27	15.31	15.25	-27	651	-4.15%
2022/12/13	0	0.00	186	15.10	14.90	-186	657	-28.27%	大賣/鉅額交易
2022/12/05	10	16.48	1	16.80	16.60	9	715	1.26%
2022/12/02	14	16.08	0	0.00	16.20	14	716	1.95%
2022/11/29	132	16.82	1	17.00	16.70	131	793	16.52%	大買/鉅額交易
2022/11/28	40	16.69	2	16.50	16.60	38	795	4.78%
2022/11/16	0	0.00	2	16.20	16.05	-2	836	-0.24%
2022/11/15	20	14.74	0	0.00	15.25	20	831	2.41%
2022/11/07	1	14.20	25	14.24	14.20	-24	1,053	-2.28%
2022/11/03	1	13.80	0	0.00	14.00	1	1,085	0.09%
2022/11/02	0	0.00	1	14.60	14.35	-1	1,095	-0.09%
2022/11/01	15	13.65	0	0.00	13.50	15	1,102	1.36%
2022/10/28	10	13.00	0	0.00	12.95	10	1,145	0.87%
2022/10/24	0	0.00	3	12.95	12.95	-3	1,295	-0.23%
2022/10/19	0	0.00	2	13.23	13.15	-2	1,393	-0.14%
2022/10/17	5	13.10	50	12.76	13.20	-45	1,533	-2.94%
2022/10/14	20	13.90	0	0.00	13.70	20	1,546	1.29%
2022/10/13	10	13.18	30	12.71	12.75	-20	1,590	-1.26%
2022/10/11	4	14.15	0	0.00	14.35	4	1,744	0.23%
2022/09/27	1	14.45	0	0.00	14.85	1	1,779	0.06%
2022/09/26	5	14.92	0	0.00	14.85	5	1,780	0.28%
2022/09/23	5	16.50	0	0.00	15.95	5	1,773	0.28%
2022/09/22	0	0.00	5	17.40	17.40	-5	1,751	-0.29%
2022/09/16	6	14.56	0	0.00	14.75	6	1,674	0.36%
2022/09/06	2	15.75	0	0.00	16.00	2	1,691	0.12%
2022/09/05	7	16.81	0	0.00	16.50	7	1,693	0.41%
2022/09/02	1	17.95	0	0.00	17.85	1	1,677	0.06%
2022/08/29	3	17.60	0	0.00	17.90	3	1,843	0.16%
2022/08/23	8	17.82	0	0.00	18.15	8	1,834	0.44%
2022/08/22	2	18.50	0	0.00	18.35	2	1,824	0.11%
2022/08/19	2	18.60	0	0.00	18.55	2	1,841	0.11%
2022/08/18	15	18.80	0	0.00	18.75	15	1,824	0.82%
2022/08/17	5	18.90	0	0.00	18.90	5	1,805	0.28%
2022/08/16	4	18.85	0	0.00	19.85	4	1,781	0.22%
2022/08/15	0	0.00	1	20.10	20.10	-1	1,732	-0.06%
2022/08/11	1	21.35	0	0.00	21.30	1	1,717	0.06%
2022/08/02	1	21.60	0	0.00	21.50	1	1,845	0.05%
2022/08/01	0	0.00	1	22.90	22.40	-1	1,863	-0.05%
2022/07/29	1	22.40	12	23.04	23.20	-11	1,858	-0.59%
2022/07/25	5	22.75	10	22.75	22.75	-5	1,828	-0.27%
2022/07/20	0	0.00	8	21.61	21.05	-8	1,899	-0.42%
2022/07/19	8	21.32	4	22.15	22.15	4	1,940	0.21%
2022/07/18	0	0.00	12	20.38	20.60	-12	1,985	-0.60%
2022/07/15	1	18.85	0	0.00	18.75	1	1,993	0.05%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/04	0	0.00	5	18.00	18.00	-5	2,549	-0.20%
2022/06/28	5	19.50	0	0.00	19.20	5	2,733	0.18%
2022/06/09	2	20.80	63	20.17	20.95	-61	3,896	-1.57%
2022/06/08	52	18.97	19	18.84	19.10	33	3,881	0.85%
2022/05/31	0	0.00	2	17.80	17.90	-2	3,970	-0.05%
2022/05/30	2	18.25	0	0.00	18.20	2	3,958	0.05%
2022/05/27	0	0.00	1	17.50	17.45	-1	3,944	-0.03%
2022/05/20	3	18.42	1	18.40	18.40	2	3,860	0.05%
2022/05/19	1	18.30	1	18.65	19.05	0	3,837	0.00%
2022/05/12	2	18.15	2	19.05	18.60	0	3,776	0.00%
2022/05/11	0	0.00	12	19.99	19.50	-12	3,729	-0.32%
2022/05/10	0	0.00	15	19.18	19.35	-15	3,657	-0.41%
2022/05/09	3	18.05	8	18.15	17.60	-5	3,625	-0.14%
2022/05/06	5	18.08	2	18.40	18.50	3	3,581	0.08%
2022/05/03	1	18.50	11	19.43	19.45	-10	3,504	-0.29%
2022/04/29	1	20.00	1	19.30	19.30	0	3,470	0.00%
2022/04/28	8	19.66	9.1	20.05	19.40	-1.1	3,427	-0.03%
2022/04/27	11.1	20.88	7	21.04	20.85	4.1	3,348	0.12%
2022/04/26	7	23.49	10	23.15	23.15	-3	3,259	-0.09%
2022/04/25	0	0.00	10	23.95	24.10	-10	3,201	-0.31%
2022/04/22	16	23.46	56	23.74	24.05	-40	3,105	-1.29%
2022/04/21	0	0.00	11	20.97	22.20	-11	2,975	-0.37%
2022/04/20	0	0.00	16	20.12	20.20	-16	2,899	-0.55%
2022/04/19	1	19.85	6	20.12	19.90	-5	2,880	-0.17%
2022/04/18	0	0.00	10	20.45	20.45	-10	2,837	-0.35%
2022/04/15	43	21.71	10	21.95	21.90	33	2,774	1.19%
2022/04/14	0	0.00	10	20.10	20.60	-10	2,696	-0.37%
2022/04/13	4	21.33	9	20.95	20.95	-5	2,599	-0.19%
2022/04/12	9	22.48	17	21.99	22.10	-8	2,558	-0.31%
2022/04/11	12	22.36	14	22.14	22.70	-2	2,529	-0.08%
2022/04/08	0	0.00	5	21.50	22.15	-5	2,442	-0.20%
2022/04/07	10	21.50	1	19.80	20.15	9	2,399	0.38%
2022/04/06	0	0.00	4	19.50	20.10	-4	2,316	-0.17%
2022/04/01	1	18.20	0	0.00	18.30	1	2,272	0.04%
2022/03/31	1	18.10	0	0.00	18.00	1	2,253	0.04%
2022/03/30	0	0.00	2	18.20	18.10	-2	2,248	-0.09%
2022/03/29	2	17.58	30	17.40	17.60	-28	2,203	-1.27%
2022/03/28	0	0.00	10	18.20	18.20	-10	2,145	-0.47%
2022/03/25	26	16.85	2	17.00	16.85	24	2,024	1.19%
2022/03/24	5	16.55	16	16.75	16.75	-11	1,876	-0.59%
2022/03/23	1	15.40	4	15.23	15.25	-3	1,727	-0.17%
2022/03/22	6	14.84	443	14.73	15.40	-437	1,645	-26.55%	大賣/鉅額交易
2022/03/18	0	0.00	4	13.35	13.35	-4	1,249	-0.32%
2022/03/17	40	12.08	0	0.00	12.15	40	1,110	3.60%
2022/03/14	0	0.00	2	13.20	12.65	-2	1,125	-0.18%
2022/03/11	168	12.54	3	12.28	13.05	165	1,066	15.47%	大買/鉅額交易
2022/03/10	2	11.68	38	12.44	12.00	-36	994	-3.62%
2022/03/09	35	11.90	0	0.00	11.90	35	946	3.70%
2022/03/03	50	11.59	0	0.00	11.45	50	882	5.67%
2022/03/01	107	11.35	0	0.00	11.55	107	890	12.02%	大買/鉅額交易
2022/02/25	80	10.78	0	0.00	10.80	80	899	8.90%
2022/01/07	0	0.00	2	11.15	10.65	-2	1,708	-0.12%
2022/01/06	0	0.00	4	11.15	11.10	-4	1,686	-0.24%
2022/01/05	0	0.00	3	11.30	11.25	-3	1,687	-0.18%
2021/12/30	0	0.00	1	11.95	11.90	-1	1,669	-0.06%
2021/12/29	2	11.93	0	0.00	11.90	2	1,668	0.12%
2021/12/28	0.5	12.00	0	0.00	12.00	0.5	1,655	0.03%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/23	0	0.00	3	11.70	11.65	-3	1,663	-0.18%
2021/12/20	4	11.50	0	0.00	11.30	4	1,726	0.23%
2021/12/17	3	11.80	0	0.00	11.75	3	1,727	0.17%
2021/12/15	3	11.60	0	0.00	11.70	3	1,743	0.17%
2021/12/14	0	0.00	1	11.90	11.60	-1	1,787	-0.06%
2021/12/13	0	11.85	0	0.00	12.10	0	1,856	0.00%
2021/12/10	1	12.15	0	0.00	12.15	1	1,970	0.05%
2021/12/09	1.5	12.08	10	12.10	12.50	-8.5	2,203	-0.39%
2021/12/03	0	11.50	0	0.00	11.50	0	2,517	0.00%
2021/12/02	1	11.20	1	11.15	11.15	0	2,615	0.00%
2021/11/25	0	0.00	1	12.10	12.10	-1	3,145	-0.03%
2021/11/17	0	0.00	30	11.65	11.65	-30	3,064	-0.98%
2021/11/16	1	11.70	0	0.00	11.65	1	3,057	0.03%
2021/11/10	0	0.00	10	12.95	12.35	-10	2,957	-0.34%
2021/11/09	0	0.00	20	12.58	12.70	-20	2,930	-0.68%
2021/11/08	0	0.00	11	12.00	12.00	-11	2,893	-0.38%
2021/11/05	0	0.00	6	12.35	12.30	-6	2,884	-0.21%
2021/11/04	2	12.20	2	12.88	12.25	0	2,873	0.00%
2021/11/03	2	12.75	0	0.00	12.75	2	2,850	0.07%
2021/11/02	0	0.00	14	13.30	13.40	-14	2,795	-0.50%
2021/11/01	1	12.40	12	12.47	12.55	-11	2,693	-0.41%
2021/10/29	1	11.90	30	11.63	12.00	-29	2,628	-1.10%
2021/10/27	0	0.00	1	11.20	11.10	-1	2,516	-0.04%
2021/10/26	10	11.40	8	11.79	11.75	2	2,484	0.08%
2021/10/22	18	11.05	0	0.00	11.05	18	2,396	0.75%
2021/10/20	2	11.25	0	0.00	11.25	2	2,404	0.08%
2021/10/07	2	10.00	0	0.00	9.97	2	2,298	0.09%
2021/10/04	1	10.20	0	0.00	10.05	1	2,292	0.04%
2021/09/17	0	0.00	6	11.01	11.20	-6	2,195	-0.27%
2021/09/16	5	10.74	16	10.76	10.70	-11	2,140	-0.51%
2021/09/15	19	11.39	1	11.35	11.25	18	2,057	0.88%
2021/09/14	4	12.33	0	0.00	12.50	4	1,925	0.21%
2021/09/13	1	12.75	380	13.27	13.45	-379	1,667	-22.73%	大賣/鉅額交易
2021/09/10	340	12.25	212	12.25	12.25	128	1,520	8.42%	大買/大賣/鉅額交易
2021/09/09	3	11.03	2	11.30	11.15	1	1,363	0.07%
2021/09/08	2	10.95	2	11.23	10.90	0	1,327	0.00%
2021/09/07	5	11.39	0	0.00	11.25	5	1,278	0.39%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,169	-0.09%
2021/09/03	1	10.55	0	0.00	10.70	1	1,021	0.10%
2021/09/02	4	11.43	1	11.65	10.85	3	970	0.31%
2021/09/01	0	0.00	310	11.00	11.15	-310	794	-39.01%	大賣/鉅額交易
2021/08/31	310	10.15	0	0.00	10.15	310	700	44.25%	大買/鉅額交易
2021/08/30	11	9.21	0	0.00	9.25	11	583	1.88%
2021/08/17	3	8.62	0	0.00	8.50	3	562	0.53%
2021/08/12	217	9.01	0	0.00	9.00	217	555	39.05%	大買/鉅額交易
2021/08/05	10	9.12	0	0.00	9.13	10	572	1.75%
2021/07/28	9	9.00	0	0.00	9.02	9	603	1.49%
2021/07/19	1	8.99	0	0.00	8.99	1	696	0.14%
2021/07/16	0	0.00	10	8.95	9.00	-10	742	-1.35%
2021/07/13	0	0.00	10	8.61	8.78	-10	839	-1.19%
2021/07/12	5	8.50	0	0.00	8.60	5	839	0.60%
2021/07/09	5	8.51	0	0.00	8.57	5	838	0.60%
2021/07/05	0	0.00	4	8.93	8.95	-4	888	-0.45%
2021/07/02	0	0.00	3	8.22	8.14	-3	859	-0.35%
2021/06/28	3	7.90	0	0.00	7.86	3	882	0.34%
2021/06/09	3	7.80	0	0.00	7.78	3	1,195	0.25%
2021/05/25	2	7.61	0	0.00	7.85	2	1,203	0.17%
2021/05/12	2	7.22	0	0.00	7.30	2	1,154	0.17%
2021/05/05	2	8.57	0	0.00	8.55	2	1,100	0.18%
2021/05/04	0	0.00	1	9.08	8.62	-1	1,091	-0.09%
2021/04/29	4	9.95	0	0.00	9.99	4	1,022	0.39%
2021/04/27	0	0.00	2	9.57	9.66	-2	962	-0.21%
2021/04/26	0	0.00	1	9.60	9.60	-1	950	-0.11%
2021/04/22	2	9.84	0	0.00	9.46	2	916	0.22%
2021/04/20	1	9.02	0	0.00	9.60	1	805	0.12%
2021/04/14	1	8.40	0	0.00	8.50	1	720	0.14%
2021/04/07	0	0.00	1	8.05	8.10	-1	620	-0.16%
2021/04/01	1	7.89	4	7.84	7.94	-3	613	-0.49%
2021/03/31	0	0.00	2	7.70	7.68	-2	603	-0.33%
2021/03/30	1	7.68	0	0.00	7.72	1	600	0.17%
2021/03/29	1	7.67	0	0.00	7.68	1	590	0.17%
2021/01/27	0	0.00	0.2	6.34	6.48	-0.2	300	-0.07%
2020/12/18	4	6.89	0	0.00	6.89	4	312	1.28%
2019/04/16	0	0.00	1	8.19	8.20	-1	717	-0.14%
2019/04/15	0	0.00	11	8.09	8.12	-11	707	-1.55%
2019/04/09	0	0.00	5	8.07	8.07	-5	701	-0.71%
2019/03/25	10	8.10	10	8.00	7.98	0	677	0.00%
2019/03/22	1	8.05	1	8.20	8.05	0	675	0.00%
2018/10/05	0	0.00	22	7.55	7.45	-22	4,256	-0.52%
2018/09/26	0	0.00	6	8.45	8.41	-6	5,266	-0.11%
2018/09/21	0	0.00	2	8.59	8.59	-2	5,308	-0.04%
2018/09/20	0	0.00	8	8.77	8.71	-8	5,487	-0.15%
2018/09/06	0	0.00	2	9.74	9.74	-2	5,660	-0.04%
2018/09/05	1	9.86	1	10.00	9.86	0	5,645	0.00%
2018/09/04	2	10.03	2	10.08	10.05	0	5,586	0.00%
2018/08/31	9	10.52	7	10.53	10.35	2	5,528	0.04%
2018/08/30	10	10.65	19	10.69	10.40	-9	5,382	-0.17%
2018/08/29	12	10.23	6	10.28	10.50	6	5,315	0.11%
2018/08/14	0	0.00	6	9.18	9.51	-6	4,719	-0.13%
2018/08/06	0	0.00	1	10.25	10.20	-1	4,638	-0.02%
2018/07/31	1	10.10	0	0.00	10.10	1	4,594	0.02%
2018/07/30	0	0.00	1	10.40	10.00	-1	4,588	-0.02%
2018/07/27	1	10.30	0	0.00	10.20	1	4,511	0.02%
2018/07/24	1	10.60	2	10.65	10.35	-1	4,400	-0.02%
2018/07/23	1	10.40	0	0.00	10.25	1	4,259	0.02%
2018/07/18	0	0.00	9	11.35	10.65	-9	4,118	-0.22%
2018/07/17	2	11.38	2	11.48	10.95	0	3,927	0.00%
2018/07/12	0	0.00	6	11.45	11.50	-6	3,550	-0.17%
2018/07/11	0	0.00	1	12.00	11.45	-1	3,475	-0.03%
2018/07/09	5	11.55	27	11.43	11.90	-22	3,117	-0.71%
2018/07/06	13	11.17	7	11.18	10.95	6	2,872	0.21%
2018/07/05	1	10.70	0	0.00	10.65	1	2,706	0.04%
2018/07/04	0	0.00	10	11.10	11.00	-10	2,633	-0.38%
2018/06/29	63	11.49	4	10.88	10.40	59	2,409	2.45%
2018/06/26	9	10.64	1	10.20	10.20	8	2,063	0.39%
2018/06/25	1	10.70	0	0.00	11.00	1	1,958	0.05%
2018/06/21	0	0.00	10	9.84	9.71	-10	1,708	-0.59%
2018/06/15	0	0.00	10	9.90	9.90	-10	1,625	-0.62%
2018/06/13	1	10.75	13	10.14	10.20	-12	1,564	-0.77%
2018/06/12	6	10.75	0	0.00	10.60	6	1,515	0.40%
2018/06/11	12	10.68	0	0.00	10.95	12	1,452	0.83%
2018/06/08	0	0.00	4	9.53	10.10	-4	1,323	-0.30%
2018/06/07	47	9.34	0	0.00	9.35	47	1,237	3.80%
2018/06/06	7	9.41	18	9.65	9.25	-11	1,211	-0.91%
2018/06/05	10	8.93	2	9.20	8.88	8	1,074	0.74%
2018/05/17	1	8.36	0	0.00	8.31	1	1,331	0.08%
2018/05/16	1	9.00	0	0.00	8.65	1	1,309	0.08%
2018/05/15	0	0.00	11	8.45	8.93	-11	1,256	-0.88%
2018/04/30	1	8.38	0	0.00	8.35	1	1,133	0.09%
2018/04/10	5	7.59	0	0.00	7.40	5	1,083	0.46%
2018/04/02	1	8.00	0	0.00	7.93	1	1,065	0.09%
2018/03/30	0	0.00	3	7.92	7.94	-3	1,048	-0.29%
2018/03/22	0	0.00	2	8.17	8.05	-2	1,031	-0.19%
2018/03/09	4	8.42	0	0.00	8.04	4	802	0.50%
2018/03/08	1	8.87	0	0.00	8.36	1	761	0.13%
2018/03/07	7	9.08	0	0.00	9.05	7	699	1.00%
2018/03/06	0	0.00	10	8.47	8.47	-10	529	-1.89%
2018/01/09	2	7.29	0	0.00	7.30	2	363	0.55%
2018/01/08	7	7.35	0	0.00	7.29	7	361	1.94%
2018/01/05	6	7.35	0	0.00	7.35	6	359	1.67%
2018/01/03	2	7.29	0	0.00	7.25	2	368	0.54%