今皓 (3011)-華南永昌-大安券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股▲1.55%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	3	30.35	30.15	-3	656	-0.46%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/27	1	31.75	0	0.00	31.70	1	651	0.15%
2024/03/26	0	0.00	2	32.63	32.25	-2	662	-0.30%
2024/03/25	1	32.95	0	0.00	33.00	1	677	0.15%
2024/03/22	1	30.80	3	30.60	30.90	-2	669	-0.30%
2024/03/20	1	29.70	0	0.00	29.60	1	719	0.14%
2024/03/14	1	30.20	0	0.00	29.40	1	754	0.13%
2024/03/12	0	0.00	2	31.88	31.20	-2	715	-0.28%
2024/03/08	2	31.00	0	0.00	31.60	2	711	0.28%
2024/03/07	2	31.18	5	31.05	31.05	-3	738	-0.41%
2024/03/06	2	32.23	2	32.35	32.20	0	718	0.00%
2024/01/30	2	32.38	0	0.00	32.55	2	760	0.26%
2024/01/15	3	34.45	0	0.00	34.45	3	781	0.38%
2024/01/09	0	0.00	10	33.36	33.35	-10	807	-1.24%
2024/01/08	4	34.00	0	0.00	33.30	4	824	0.49%
2023/12/29	0	0.00	9	35.20	35.20	-9	835	-1.08%
2023/12/21	2	34.95	0	0.00	35.20	2	891	0.22%
2023/12/20	3	36.20	0	0.00	36.00	3	880	0.34%
2023/12/15	5	37.34	25	36.88	37.70	-20	857	-2.33%
2023/12/14	2	37.95	0	0.00	37.60	2	844	0.24%
2023/12/13	0	37.95	0	0.00	37.55	0	860	0.00%
2023/12/06	4	37.53	0	0.00	37.55	4	881	0.45%
2023/12/05	1	38.70	0	0.00	38.00	1	906	0.11%
2023/12/04	5	39.52	0	0.00	39.45	5	911	0.55%
2023/12/01	3	37.98	0	0.00	38.00	3	883	0.34%
2023/11/30	0	0.00	2	37.38	37.25	-2	911	-0.22%
2023/11/28	2	36.75	0	0.00	36.65	2	1,130	0.18%
2023/11/27	3	36.35	7	36.54	36.35	-4	1,271	-0.31%
2023/11/24	2	36.70	0	0.00	36.35	2	1,400	0.14%
2023/11/21	1	36.65	0	0.00	36.60	1	1,631	0.06%
2023/11/20	1	37.05	0	0.00	37.05	1	1,657	0.06%
2023/11/17	0	0.00	6	36.75	37.25	-6	1,667	-0.36%
2023/11/16	2	35.20	2	35.20	35.10	0	1,649	0.00%
2023/11/10	5	33.38	15	32.91	34.70	-10	1,697	-0.59%
2023/11/09	18	33.22	0	0.00	32.95	18	1,689	1.07%
2023/11/06	0	34.10	0	0.00	34.10	0	1,705	0.00%
2023/10/31	0	0.00	7	36.00	35.95	-7	1,750	-0.40%
2023/10/30	2	36.08	0	0.00	36.15	2	1,765	0.11%
2023/10/26	0	0.00	1	36.60	36.50	-1	1,945	-0.05%
2023/10/25	1	36.95	0	0.00	36.85	1	1,998	0.05%
2023/10/20	4	33.58	5	35.29	35.95	-1	2,071	-0.05%
2023/10/19	2	36.05	0	0.00	35.85	2	2,087	0.10%
2023/10/18	2	36.08	2	35.75	35.75	0	2,103	0.00%
2023/10/17	2	36.53	1	36.40	36.10	1	2,138	0.05%
2023/10/16	0	0.00	4	37.00	36.30	-4	2,151	-0.19%
2023/10/06	5	38.13	0	0.00	37.70	5	2,199	0.23%
2023/10/04	0	0.00	3	37.20	37.10	-3	2,233	-0.13%
2023/10/03	2	37.30	0	0.00	37.20	2	2,253	0.09%
2023/09/28	3	37.77	0	0.00	38.00	3	2,300	0.13%
2023/09/21	0	0.00	4	37.70	37.00	-4	2,569	-0.16%
2023/09/19	3	37.28	0	0.00	37.15	3	2,782	0.11%
2023/09/18	3	37.80	0	0.00	37.30	3	2,794	0.11%
2023/09/08	1	36.20	26	37.15	36.25	-25	3,059	-0.82%
2023/09/07	0	0.00	4	37.70	37.20	-4	3,057	-0.13%
2023/09/06	0	0.00	2	38.30	38.00	-2	3,044	-0.07%
2023/09/05	3	38.40	3	38.25	38.45	0	3,039	0.00%
2023/09/04	2	38.33	2	37.20	38.30	0	3,074	0.00%
2023/09/01	7	39.54	5	38.21	38.20	2	3,043	0.07%
2023/08/31	3	41.78	7	41.98	42.40	-4	2,889	-0.14%
2023/08/30	13	40.10	14	39.64	40.90	-1	2,766	-0.04%
2023/08/29	4	38.23	18	38.22	38.80	-14	2,666	-0.53%
2023/08/28	11	35.81	3	35.80	35.95	8	2,556	0.31%
2023/08/25	4	34.15	2	34.05	34.10	2	2,554	0.08%
2023/08/23	0	0.00	1	33.15	33.25	-1	2,529	-0.04%
2023/08/22	6	32.71	0	0.00	32.75	6	2,559	0.23%
2023/08/21	1	33.30	0	0.00	32.95	1	2,577	0.04%
2023/08/18	0	0.00	7	32.76	32.65	-7	2,589	-0.27%
2023/08/16	1	33.15	4	32.75	32.85	-3	2,588	-0.12%
2023/08/15	10	32.21	1	32.65	32.75	9	2,603	0.35%
2023/08/11	1	31.90	10	31.97	31.70	-9	2,614	-0.34%
2023/08/09	4	32.50	0	0.00	32.40	4	2,648	0.15%
2023/08/08	3	32.70	12	32.70	32.60	-9	2,670	-0.34%
2023/08/07	2	33.55	4	33.45	33.80	-2	2,728	-0.07%
2023/08/02	9	31.99	5	31.93	32.15	4	2,781	0.14%
2023/08/01	5	32.59	0	0.00	32.30	5	2,830	0.18%
2023/07/31	0	0.00	8	34.41	35.25	-8	2,775	-0.29%
2023/07/28	8	33.78	0	0.00	33.05	8	2,715	0.29%
2023/07/26	0	0.00	10	32.10	32.20	-10	2,706	-0.37%
2023/07/21	0	32.00	5	31.70	31.95	-5	2,755	-0.18%
2023/07/18	0	0.00	2	31.70	31.55	-2	2,834	-0.07%
2023/07/17	5	31.55	0	0.00	31.55	5	2,941	0.17%
2023/07/14	1	30.65	0	0.00	30.85	1	2,976	0.03%
2023/07/12	6	29.99	0	0.00	29.85	6	3,083	0.19%
2023/07/10	1	30.60	0	0.00	30.50	1	3,331	0.03%
2023/07/07	4	30.39	1	30.90	31.15	3	3,444	0.09%
2023/07/06	0	31.60	0	0.00	31.35	0	3,577	0.00%
2023/07/05	1	33.15	5	32.97	32.45	-4	3,642	-0.11%
2023/07/04	0	0.00	2	32.00	31.75	-2	3,630	-0.06%
2023/07/03	8	30.97	0	0.00	31.60	8	3,624	0.22%
2023/06/30	12	31.69	16	31.91	32.00	-4	3,605	-0.11%
2023/06/28	10	33.75	0	0.00	33.85	10	3,491	0.29%
2023/06/27	6	31.23	2	30.90	31.90	4	3,478	0.12%
2023/06/26	1	29.15	2	29.78	29.85	-1	3,462	-0.03%
2023/06/21	3	28.87	1	29.30	29.20	2	3,556	0.06%
2023/06/20	11	30.07	29	30.73	30.55	-18	3,517	-0.51%
2023/06/19	0	0.00	25	28.98	29.90	-25	3,476	-0.72%
2023/06/16	0	0.00	5	28.00	27.95	-5	3,434	-0.15%
2023/06/14	2	28.08	0	0.00	28.00	2	3,475	0.06%
2023/06/13	11	28.80	3	28.77	28.35	8	3,479	0.23%
2023/06/12	1	28.25	3	28.50	28.25	-2	3,486	-0.06%
2023/06/09	2	28.60	0	0.00	28.60	2	3,499	0.06%
2023/06/08	11	28.95	4	28.98	28.35	7	3,524	0.20%
2023/06/07	1	28.20	1	28.60	28.00	0	3,560	0.00%
2023/06/06	3	28.20	1	28.25	28.15	2	3,672	0.05%
2023/06/05	0	0.00	3	28.38	28.35	-3	3,708	-0.08%
2023/06/02	1	28.00	0	0.00	27.80	1	3,714	0.03%
2023/06/01	3	28.75	1	29.00	28.60	2	3,705	0.05%
2023/05/31	4	28.94	3	28.60	29.05	1	3,712	0.03%
2023/05/30	2	26.40	12	27.03	27.10	-10	3,675	-0.27%
2023/05/29	3	26.95	2	26.85	26.75	1	3,678	0.03%
2023/05/26	3	26.45	0	0.00	26.60	3	3,688	0.08%
2023/05/25	1	27.60	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	28.08	3	27.80	27.80	-1	3,682	-0.03%
2023/05/23	3	28.80	2	28.80	28.65	1	3,759	0.03%
2023/05/22	3	29.22	0	0.00	28.75	3	3,848	0.08%
2023/05/19	5	29.70	7	28.89	28.70	-2	3,842	-0.05%
2023/05/17	1	29.45	22	30.14	29.45	-21	3,811	-0.55%
2023/05/16	22	29.05	5	29.48	30.05	17	3,805	0.45%
2023/05/15	1	27.65	0	0.00	28.20	1	3,766	0.03%
2023/05/12	0	0.00	5	27.78	28.10	-5	3,767	-0.13%
2023/05/11	15	27.39	28	27.96	27.10	-13	3,756	-0.35%
2023/05/10	30	28.96	93	29.15	29.00	-63	3,694	-1.71%
2023/05/08	90	30.10	1	30.35	30.40	89	3,640	2.44%
2023/05/05	0	0.00	5	29.90	29.90	-5	3,575	-0.14%
2023/05/04	10	29.08	0	0.00	28.90	10	3,554	0.28%
2023/05/03	2	29.65	0	0.00	29.65	2	3,523	0.06%
2023/05/02	3	29.75	4	29.84	30.05	-1	3,502	-0.03%
2023/04/28	38	30.13	4	29.55	30.55	34	3,448	0.99%
2023/04/26	0	0.00	10	28.97	28.75	-10	3,356	-0.30%
2023/04/24	0	0.00	5	29.33	29.55	-5	3,283	-0.15%
2023/04/21	6	29.53	31	30.21	29.45	-25	3,252	-0.77%
2023/04/20	35	31.27	36	31.08	31.30	-1	3,178	-0.03%
2023/04/18	4	28.98	40	29.21	28.95	-36	2,992	-1.20%
2023/04/17	13	30.11	10	30.10	29.70	3	2,932	0.10%
2023/04/14	18	29.34	0	0.00	29.50	18	2,858	0.63%
2023/04/13	9	28.82	4	28.35	29.40	5	2,737	0.18%
2023/04/12	4	26.50	50	26.50	26.90	-46	2,583	-1.78%
2023/04/11	2	26.55	15	25.08	26.90	-13	2,459	-0.53%
2023/04/10	35	25.85	2	24.30	25.35	33	2,317	1.42%
2023/04/07	17	24.07	0	0.00	24.00	17	2,223	0.76%
2023/03/30	40	22.95	0	0.00	22.95	40	2,139	1.87%
2023/03/29	0	0.00	2	22.88	22.70	-2	2,126	-0.09%
2023/03/28	16	22.68	0	0.00	23.20	16	2,129	0.75%
2023/03/27	0	0.00	1	24.95	24.40	-1	2,035	-0.05%
2023/03/24	6	24.10	5	24.15	24.40	1	1,946	0.05%
2023/03/23	2	23.15	11	23.65	23.65	-9	1,846	-0.49%
2023/03/22	1	22.70	0	0.00	23.20	1	1,804	0.06%
2023/03/21	20	23.42	0	0.00	23.20	20	1,755	1.14%
2023/03/17	0	0.00	1	22.15	22.15	-1	1,625	-0.06%
2023/03/15	5	21.60	0	0.00	21.65	5	1,547	0.32%
2023/03/14	5	20.95	0	0.00	21.05	5	1,511	0.33%
2023/03/13	5	21.45	0	0.00	21.45	5	1,485	0.34%
2023/03/10	5	22.10	22	21.90	22.10	-17	1,443	-1.18%
2023/03/08	0	0.00	23	20.66	20.60	-23	1,194	-1.93%
2023/03/06	20	20.23	0	0.00	20.30	20	1,133	1.76%
2023/03/03	13	20.34	0	0.00	20.30	13	1,121	1.16%
2023/03/02	15	20.77	5	20.85	20.65	10	1,089	0.92%
2023/02/24	1	19.55	0	0.00	20.30	1	1,051	0.10%
2023/02/22	5	20.55	0	0.00	20.10	5	1,008	0.50%
2023/02/21	10	20.70	0	0.00	20.90	10	969	1.03%
2023/02/20	2	18.90	0	0.00	19.85	2	879	0.23%
2023/01/12	5	17.45	0	0.00	17.30	5	647	0.77%
2023/01/04	0	0.00	13	17.15	17.15	-13	669	-1.94%
2022/12/23	3	17.40	0	0.00	17.55	3	598	0.50%
2022/12/15	0	0.00	13	16.56	16.75	-13	653	-1.99%
2022/12/05	0	17.15	0	0.00	16.60	0	715	0.00%
2022/12/01	0	0.00	2	16.30	16.15	-2	724	-0.28%
2022/11/21	12	16.10	0	0.00	15.95	12	799	1.50%
2022/11/16	10	16.20	0	0.00	16.05	10	836	1.20%
2022/11/11	1	14.50	0	0.00	14.55	1	884	0.11%
2022/10/19	0	0.00	1	13.10	13.15	-1	1,393	-0.07%
2022/10/17	1	12.95	0	0.00	13.20	1	1,533	0.07%
2022/10/13	0	0.00	4	13.70	12.75	-4	1,590	-0.25%
2022/10/06	4	14.85	0	0.00	14.60	4	1,751	0.23%
2022/09/16	0	15.30	5	14.80	14.75	-5	1,674	-0.30%
2022/09/14	0	0.00	10	15.20	15.25	-10	1,664	-0.60%
2022/09/13	5	16.05	0	0.00	15.80	5	1,667	0.30%
2022/09/05	0	0.00	56	17.24	16.50	-56	1,693	-3.31%
2022/09/02	5	18.00	0	0.00	17.85	5	1,677	0.30%
2022/08/29	0	0.00	6	17.90	17.90	-6	1,843	-0.33%
2022/08/19	10	18.60	0	0.00	18.55	10	1,841	0.54%
2022/08/16	3	19.87	0	0.00	19.85	3	1,781	0.17%
2022/08/15	1	21.15	0	0.00	20.10	1	1,732	0.06%
2022/08/12	4	21.50	1	21.65	21.35	3	1,712	0.18%
2022/08/11	1	21.35	0	0.00	21.30	1	1,717	0.06%
2022/08/05	0	0.00	7	22.29	22.50	-7	1,739	-0.40%
2022/08/04	2	21.08	3	21.00	21.25	-1	1,760	-0.06%
2022/08/03	0	21.37	2	21.65	21.65	-2	1,821	-0.11%
2022/08/02	7	21.61	1	21.65	21.50	6	1,845	0.33%
2022/08/01	4	22.60	0	0.00	22.40	4	1,863	0.21%
2022/07/29	2	23.00	32	22.95	23.20	-30	1,858	-1.61%
2022/07/28	1	21.55	0	0.00	21.50	1	1,822	0.05%
2022/07/27	1	21.85	0	0.00	21.70	1	1,815	0.06%
2022/07/26	1	22.20	11	22.18	22.35	-10	1,818	-0.55%
2022/07/25	6	22.53	0	0.00	22.75	6	1,828	0.33%
2022/07/22	11	23.07	2	23.30	23.00	9	1,856	0.48%
2022/07/21	7	21.01	0	0.00	21.30	7	1,862	0.38%
2022/07/20	30	21.82	5	21.35	21.05	25	1,899	1.32%
2022/07/19	7	21.11	26	20.76	22.15	-19	1,940	-0.98%
2022/07/18	45	20.24	1	20.30	20.60	44	1,985	2.22%
2022/07/15	13	18.96	1	19.15	18.75	12	1,993	0.60%
2022/07/12	5	18.15	0	0.00	18.00	5	2,127	0.24%
2022/07/11	1	18.50	0	0.00	18.50	1	2,225	0.04%
2022/07/04	1	18.00	0	0.00	18.00	1	2,549	0.04%
2022/07/01	0	18.10	0	0.00	17.60	0	2,643	0.00%
2022/06/28	0	0.00	1	19.25	19.20	-1	2,733	-0.04%
2022/06/24	1	18.50	0	0.00	18.70	1	2,819	0.04%
2022/06/17	1	18.95	0	0.00	19.00	1	3,542	0.03%
2022/06/16	0	0.00	1	19.55	19.10	-1	3,733	-0.03%
2022/06/09	0	0.00	1	20.55	20.95	-1	3,896	-0.03%
2022/05/31	1	17.80	0	0.00	17.90	1	3,970	0.03%
2022/05/30	0	0.00	1	18.10	18.20	-1	3,958	-0.03%
2022/05/23	1	17.85	0	0.00	17.80	1	3,894	0.03%
2022/04/27	1	21.55	5	20.96	20.85	-4	3,348	-0.12%
2022/04/22	5	23.50	0	0.00	24.05	5	3,105	0.16%
2022/04/18	0	0.00	5	20.47	20.45	-5	2,837	-0.18%
2022/04/15	2	21.90	0	0.00	21.90	2	2,774	0.07%
2022/04/14	0	0.00	20	19.42	20.60	-20	2,696	-0.74%
2022/04/13	0	0.00	108	21.37	20.95	-108	2,599	-4.15%	大賣/鉅額交易
2022/04/12	20	21.35	53	22.25	22.10	-33	2,558	-1.29%
2022/04/11	150	21.08	2	22.70	22.70	148	2,529	5.85%	大買/鉅額交易
2022/04/08	0	0.00	140	21.37	22.15	-140	2,442	-5.73%	大賣/鉅額交易
2022/04/07	40	20.03	20	20.50	20.15	20	2,399	0.83%
2022/04/06	80	20.10	50	19.48	20.10	30	2,316	1.29%
2022/04/01	20	18.20	2	18.30	18.30	18	2,272	0.79%
2022/03/31	10	18.20	0	0.00	18.00	10	2,253	0.44%
2022/03/30	55	17.96	25	18.12	18.10	30	2,248	1.33%
2022/03/29	32	17.59	0	0.00	17.60	32	2,203	1.45%
2022/03/28	5	17.18	10	16.74	18.20	-5	2,145	-0.23%
2022/03/25	0	0.00	3	16.85	16.85	-3	2,024	-0.15%
2022/03/24	3	16.75	10	15.55	16.75	-7	1,876	-0.37%
2022/03/23	0	0.00	2	14.90	15.25	-2	1,727	-0.12%
2022/03/22	2	14.50	5	15.30	15.40	-3	1,645	-0.18%
2022/03/21	6	13.65	40	13.95	14.65	-34	1,436	-2.37%
2022/03/18	5	13.29	15	13.13	13.35	-10	1,249	-0.80%
2022/03/14	0	0.00	5	13.25	12.65	-5	1,125	-0.44%
2022/03/11	0	0.00	17	12.52	13.05	-17	1,066	-1.59%
2022/03/10	2	12.00	0	0.00	12.00	2	994	0.20%
2022/03/02	0	0.00	1	11.55	11.50	-1	886	-0.11%
2022/02/22	0	0.00	7	11.50	11.20	-7	946	-0.74%
2022/01/04	1	11.40	0	0.00	11.35	1	1,686	0.06%
2021/12/30	0	0.00	3	12.05	11.90	-3	1,669	-0.18%
2021/12/29	0	0.00	2	11.95	11.90	-2	1,668	-0.12%
2021/12/27	0	0.00	2	11.95	11.90	-2	1,650	-0.12%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/06	0	0.00	3	11.50	11.65	-3	2,474	-0.12%
2021/12/02	3	11.20	0	0.00	11.15	3	2,615	0.11%
2021/11/23	5	12.15	0	0.00	11.95	5	3,134	0.16%
2021/11/11	5	11.97	0	0.00	12.10	5	2,991	0.17%
2021/11/10	5	12.45	0	0.00	12.35	5	2,957	0.17%
2021/11/09	5	11.65	1	12.45	12.70	4	2,930	0.14%
2021/11/08	5	12.30	0	0.00	12.00	5	2,893	0.17%
2021/11/04	7	12.49	0	0.00	12.25	7	2,873	0.24%
2021/11/03	20	12.76	0	0.00	12.75	20	2,850	0.70%
2021/11/02	15	13.22	0	0.00	13.40	15	2,795	0.54%
2021/11/01	8	12.21	1	12.50	12.55	7	2,693	0.26%
2021/10/29	22	11.74	1	12.00	12.00	21	2,628	0.80%
2021/10/28	15	11.28	3	11.40	11.75	12	2,564	0.47%
2021/10/21	3	11.05	0	0.00	11.10	3	2,407	0.12%
2021/10/20	0	0.00	3	11.20	11.25	-3	2,404	-0.12%
2021/10/13	0.1	9.80	0	0.00	9.80	0.1	2,293	0.00%
2021/10/08	0.1	9.91	0	0.00	9.91	0.1	2,295	0.00%
2021/10/01	0	0.00	4	10.15	10.15	-4	2,283	-0.18%
2021/09/29	0	0.00	2	9.47	9.51	-2	2,288	-0.09%
2021/09/27	0	0.00	10	10.15	10.05	-10	2,308	-0.43%
2021/09/23	2	10.45	0	0.00	10.35	2	2,254	0.09%
2021/09/22	1	10.50	0	0.00	10.45	1	2,237	0.04%
2021/09/15	1	11.25	3	11.28	11.25	-2	2,057	-0.10%
2021/09/14	19	12.52	11	12.16	12.50	8	1,925	0.42%
2021/09/13	10	13.35	0	0.00	13.45	10	1,667	0.60%
2021/09/10	0	0.00	2	11.85	12.25	-2	1,520	-0.13%
2021/09/09	3	11.10	4	11.30	11.15	-1	1,363	-0.07%
2021/09/08	5	10.98	5	10.90	10.90	0	1,327	0.00%
2021/09/07	6	10.97	4	11.10	11.25	2	1,278	0.16%
2021/09/06	0	0.00	2	11.75	11.75	-2	1,169	-0.17%
2021/09/03	6	10.50	4	10.50	10.70	2	1,021	0.20%
2021/09/02	0	0.00	1	11.25	10.85	-1	970	-0.10%
2021/09/01	1	10.85	0	0.00	11.15	1	794	0.13%
2021/08/18	0	0.00	1	8.42	8.50	-1	561	-0.18%
2021/08/16	1	8.47	0	0.00	8.48	1	562	0.18%
2021/08/03	0.1	8.90	0	0.00	8.93	0.1	596	0.02%
2021/07/28	0.1	9.04	0	0.00	9.02	0.1	603	0.01%
2021/07/27	0	9.25	0	0.00	9.31	0	625	0.00%
2021/07/26	1	9.34	0	0.00	9.35	1	632	0.16%
2021/07/20	0	0.00	10	8.85	8.80	-10	683	-1.46%
2021/07/16	10	9.02	0	0.00	9.00	10	742	1.35%
2021/07/06	0	0.00	1	9.10	9.11	-1	915	-0.11%
2021/07/05	1	8.45	0	0.00	8.95	1	888	0.11%
2021/07/01	0	0.00	2	7.83	7.83	-2	850	-0.24%
2021/06/29	0	0.00	1	7.82	7.72	-1	879	-0.11%
2021/06/23	3	7.46	0	0.00	7.46	3	935	0.32%
2021/04/16	0	0.00	10	8.62	8.78	-10	731	-1.37%
2021/04/12	0	0.00	7	9.10	9.20	-7	686	-1.02%
2021/04/09	5	8.48	8	8.38	8.53	-3	635	-0.47%
2021/04/08	10	8.27	0	0.00	8.44	10	627	1.59%
2020/11/26	0	0.00	5	6.30	6.35	-5	327	-1.53%
2020/11/24	0	0.00	0.6	6.30	6.35	-0.6	329	-0.18%
2020/07/15	0	0.00	3	6.10	6.00	-3	221	-1.35%
2020/07/10	3	6.14	0	0.00	6.02	3	220	1.36%
2020/03/10	0	0.00	5	5.30	5.32	-5	166	-3.00%
2019/11/20	0	0.00	15	6.96	6.71	-15	173	-8.64%
2019/10/14	0	0.00	5	6.66	6.70	-5	186	-2.68%
2019/08/12	0	0.00	5	7.18	7.17	-5	151	-3.30%
2019/07/17	0	0.00	5	7.20	7.20	-5	166	-3.00%
2019/04/26	0	0.00	45	8.01	8.00	-45	721	-6.24%
2019/04/22	0	0.00	25	8.20	8.20	-25	741	-3.37%
2019/04/19	0	0.00	20	8.24	8.24	-20	741	-2.70%
2019/04/16	20	8.11	20	8.20	8.20	0	717	0.00%
2019/04/11	0	0.00	5	8.02	8.02	-5	704	-0.71%
2019/04/09	0	0.00	15	8.08	8.07	-15	701	-2.14%
2019/04/02	0	0.00	4	8.00	8.00	-4	692	-0.58%
2019/04/01	0	0.00	5	7.86	7.86	-5	688	-0.73%
2019/03/28	0	0.00	15	7.86	7.81	-15	681	-2.20%
2019/03/27	15	7.90	15	7.85	7.85	0	681	0.00%
2019/03/26	30	7.94	35	7.89	7.89	-5	680	-0.73%
2019/03/25	25	8.00	0	0.00	7.98	25	677	3.69%
2019/03/18	0	0.00	1	7.85	7.81	-1	551	-0.18%
2019/03/12	21	7.98	0	0.00	7.90	21	553	3.79%
2019/03/11	1	7.78	1	7.88	7.98	0	552	0.00%
2019/02/26	25	8.00	0	0.00	8.00	25	647	3.86%
2019/02/25	2	8.05	2	8.00	8.00	0	644	0.00%
2019/02/13	50	7.97	50	7.77	7.74	0	662	0.00%
2019/02/11	0	0.00	1	7.42	7.45	-1	580	-0.17%
2019/01/28	1	7.31	0	0.00	7.31	1	609	0.16%
2019/01/23	30	7.58	15	7.50	7.50	15	618	2.42%
2019/01/22	35	7.68	0	0.00	7.57	35	625	5.59%
2019/01/18	0	0.00	1	7.43	7.44	-1	504	-0.20%
2019/01/17	21	7.47	21	7.38	7.39	0	506	0.00%
2019/01/02	0	0.00	5	7.22	7.22	-5	589	-0.85%
2018/12/26	0	0.00	5	7.28	7.28	-5	621	-0.80%
2018/12/24	20	7.37	5	7.44	7.38	15	636	2.36%
2018/12/06	0	0.00	4	7.71	7.71	-4	1,070	-0.37%
2018/12/05	3	8.05	0	0.00	8.04	3	1,131	0.27%
2018/12/04	3	8.14	1	8.05	8.10	2	1,159	0.17%
2018/12/03	1	7.93	0	0.00	7.93	1	1,288	0.08%
2018/11/28	0	0.00	5	7.82	7.81	-5	1,675	-0.30%
2018/11/26	1	7.73	0	0.00	7.75	1	2,050	0.05%
2018/11/20	8	7.64	2	7.68	7.67	6	2,521	0.24%
2018/11/19	0	0.00	5	7.71	7.67	-5	2,618	-0.19%
2018/11/15	6	7.69	5	7.56	7.72	1	2,725	0.04%
2018/11/14	1	7.30	0	0.00	7.33	1	2,744	0.04%
2018/11/12	0	0.00	4	7.23	7.21	-4	2,862	-0.14%
2018/11/09	1	7.12	0	0.00	7.10	1	2,914	0.03%
2018/11/08	0	0.00	2	7.23	7.12	-2	2,973	-0.07%
2018/11/07	1	7.10	0	0.00	7.11	1	3,031	0.03%
2018/10/31	1	7.03	1	7.04	7.05	0	3,162	0.00%
2018/10/30	0	0.00	1	6.95	6.93	-1	3,169	-0.03%
2018/10/23	1	7.10	1	7.25	7.00	0	3,297	0.00%
2018/10/18	1	7.10	1	7.14	7.15	0	3,432	0.00%
2018/10/16	2	7.00	1	7.11	7.05	1	3,625	0.03%
2018/10/15	2	6.99	1	7.10	7.01	1	3,660	0.03%
2018/10/12	10	7.10	10	7.00	7.10	0	3,748	0.00%
2018/10/11	1	6.70	5	7.00	6.64	-4	3,931	-0.10%
2018/10/09	0	0.00	5	7.36	7.36	-5	4,080	-0.12%
2018/10/08	0	0.00	32	7.52	7.46	-32	4,188	-0.76%
2018/10/05	3	7.56	19	7.92	7.45	-16	4,256	-0.38%
2018/10/04	3	8.00	0	0.00	7.99	3	4,315	0.07%
2018/10/03	42	8.06	0	0.00	8.05	42	4,445	0.94%
2018/10/02	29	8.31	0	0.00	8.30	29	4,670	0.62%
2018/10/01	21	8.36	21	8.30	8.36	0	4,914	0.00%
2018/09/28	1	8.12	30	8.17	8.18	-29	5,071	-0.57%
2018/09/27	4	8.32	4	8.42	8.15	0	5,140	0.00%
2018/09/26	8	8.40	8	8.47	8.41	0	5,266	0.00%
2018/09/25	20	8.49	20	8.60	8.55	0	5,312	0.00%
2018/09/21	0	0.00	5	8.77	8.59	-5	5,308	-0.09%
2018/09/20	5	8.72	0	0.00	8.71	5	5,487	0.09%
2018/09/19	0	0.00	5	8.85	8.82	-5	5,601	-0.09%
2018/09/18	85	8.94	80	9.05	8.82	5	5,645	0.09%
2018/09/17	36	8.97	31	9.04	8.93	5	5,653	0.09%
2018/09/14	0	0.00	5	8.96	8.93	-5	5,780	-0.09%
2018/09/13	42	8.93	52	9.10	8.86	-10	5,817	-0.17%
2018/09/12	60	8.92	70	9.10	8.90	-10	5,781	-0.17%
2018/09/11	90	8.98	70	9.07	8.92	20	5,784	0.35%
2018/09/10	1	9.50	20	9.49	8.90	-19	5,757	-0.33%
2018/09/07	90	9.66	70	9.87	9.40	20	5,745	0.35%
2018/09/06	56	9.81	56	9.89	9.74	0	5,660	0.00%
2018/09/05	115	10.02	111	10.19	9.86	4	5,645	0.07%	大買/大賣/
2018/09/04	40	10.11	50	10.18	10.05	-10	5,586	-0.18%
2018/09/03	93	10.21	81	10.50	10.05	12	5,593	0.21%
2018/08/31	75	10.40	85	10.60	10.35	-10	5,528	-0.18%
2018/08/30	130	10.60	100	10.76	10.40	30	5,382	0.56%	大買/
2018/08/29	75	10.13	75	10.20	10.50	0	5,315	0.00%
2018/08/28	76	9.78	75	9.86	9.89	1	5,288	0.02%
2018/08/27	86	9.62	96	9.74	9.68	-10	5,234	-0.19%
2018/08/24	75	9.42	75	9.56	9.56	0	5,179	0.00%
2018/08/23	50	9.50	40	9.70	9.50	10	5,089	0.20%
2018/08/22	10	9.63	10	9.77	9.66	0	5,036	0.00%
2018/08/21	10	9.50	10	9.61	9.68	0	4,976	0.00%
2018/08/20	34	9.75	35	9.95	9.74	-1	4,947	-0.02%
2018/08/17	50	9.65	59	9.80	9.68	-9	4,892	-0.18%
2018/08/16	30	9.54	30	9.76	9.47	0	4,829	0.00%
2018/08/15	30	9.51	40	9.60	9.40	-10	4,770	-0.21%
2018/08/14	21	10.07	0	0.00	9.51	21	4,719	0.44%
2018/08/13	13	10.26	11	10.54	10.10	2	4,659	0.04%
2018/08/09	11	10.21	10	10.30	10.25	1	4,545	0.02%
2018/08/08	10	10.25	11	10.35	10.25	-1	4,589	-0.02%
2018/08/06	10	10.20	10	10.35	10.20	0	4,638	0.00%
2018/07/31	10	10.05	10	10.15	10.10	0	4,594	0.00%
2018/07/30	46	10.22	55	10.22	10.00	-9	4,588	-0.20%
2018/07/27	31	10.18	25	10.24	10.20	6	4,511	0.13%
2018/07/26	10	10.35	11	10.21	10.20	-1	4,500	-0.02%
2018/07/25	40	10.39	31	10.54	10.30	9	4,494	0.20%
2018/07/24	57	10.46	43	10.64	10.35	14	4,400	0.32%
2018/07/23	15	10.13	10	10.35	10.25	5	4,259	0.12%
2018/07/20	21	10.37	30	10.32	10.25	-9	4,235	-0.21%
2018/07/19	21	10.60	20	10.63	10.45	1	4,210	0.02%
2018/07/18	50	10.92	40	11.33	10.65	10	4,118	0.24%
2018/07/17	41	11.06	41	11.43	10.95	0	3,927	0.00%
2018/07/16	25	11.24	20	11.30	10.90	5	3,742	0.13%
2018/07/13	12	11.51	12	11.42	11.35	0	3,627	0.00%
2018/07/12	11	11.45	14	11.48	11.50	-3	3,550	-0.08%
2018/07/11	12	11.62	10	11.45	11.45	2	3,475	0.06%
2018/07/10	16	11.56	11	11.80	11.85	5	3,348	0.15%
2018/07/09	12	11.09	33	11.94	11.90	-21	3,117	-0.67%
2018/07/06	120	11.07	121	11.02	10.95	-1	2,872	-0.03%	大買/大賣/
2018/07/05	14	10.73	10	10.65	10.65	4	2,706	0.15%
2018/07/04	20	11.20	8	10.95	11.00	12	2,633	0.46%
2018/07/03	0	0.00	1	10.60	10.75	-1	2,498	-0.04%
2018/06/29	29	11.15	25	10.66	10.40	4	2,409	0.17%
2018/06/28	10	10.85	22	10.93	10.85	-12	2,232	-0.54%
2018/06/27	10	10.65	13	10.35	10.35	-3	2,115	-0.14%
2018/06/26	27	10.24	17	10.22	10.20	10	2,063	0.48%
2018/06/25	10	10.85	10	10.95	11.00	0	1,958	0.00%
2018/06/22	1	9.60	4	10.06	10.05	-3	1,772	-0.17%
2018/06/21	2	9.90	0	0.00	9.71	2	1,708	0.12%
2018/06/20	0	0.00	1	9.23	9.84	-1	1,680	-0.06%
2018/06/19	0	0.00	1	9.26	9.28	-1	1,623	-0.06%
2018/06/15	17	10.00	25	10.02	9.90	-8	1,625	-0.49%
2018/06/14	0	0.00	2	10.55	10.10	-2	1,598	-0.13%
2018/06/13	20	9.99	18	10.10	10.20	2	1,564	0.13%
2018/06/12	21	10.85	20	10.94	10.60	1	1,515	0.07%
2018/06/11	40	10.71	40	10.73	10.95	0	1,452	0.00%
2018/06/08	2	9.12	3	9.47	10.10	-1	1,323	-0.08%
2018/06/07	21	9.31	1	9.43	9.35	20	1,237	1.62%
2018/06/06	51	9.63	50	9.50	9.25	1	1,211	0.08%
2018/05/31	0	0.00	10	8.30	8.25	-10	1,277	-0.78%
2018/05/23	0	0.00	10	8.30	8.40	-10	1,349	-0.74%
2018/05/22	10	8.38	0	0.00	8.39	10	1,342	0.74%
2018/05/21	0	0.00	10	8.40	8.40	-10	1,337	-0.75%
2018/05/15	0	0.00	10	8.47	8.93	-10	1,256	-0.80%
2018/05/11	10	8.19	0	0.00	8.12	10	1,193	0.84%
2018/05/07	0	0.00	10	8.29	8.28	-10	1,170	-0.85%
2018/05/03	10	8.18	0	0.00	8.16	10	1,155	0.87%
2018/04/27	0	0.00	5	8.25	8.22	-5	1,117	-0.45%
2018/04/26	0	0.00	5	8.02	7.93	-5	1,091	-0.46%
2018/04/23	0	0.00	1	7.80	7.82	-1	1,095	-0.09%
2018/04/20	0	0.00	10	7.45	7.37	-10	1,077	-0.93%
2018/04/09	0	0.00	1	7.66	7.66	-1	1,071	-0.09%
2018/04/02	5	7.96	0	0.00	7.93	5	1,065	0.47%
2018/03/27	1	7.99	0	0.00	7.99	1	1,042	0.10%
2018/03/22	6	8.18	0	0.00	8.05	6	1,031	0.58%
2018/03/21	0	0.00	5	8.28	8.37	-5	1,017	-0.49%
2018/03/19	5	7.94	0	0.00	7.92	5	969	0.52%
2018/03/15	15	8.32	1	8.16	8.36	14	926	1.51%
2018/03/14	6	8.05	1	8.19	8.08	5	874	0.57%
2018/03/13	1	8.34	1	8.31	8.24	0	853	0.00%
2018/03/09	0	0.00	5	8.16	8.04	-5	802	-0.62%
2018/03/08	1	8.61	0	0.00	8.36	1	761	0.13%
2018/03/07	1	9.01	11	8.94	9.05	-10	699	-1.43%
2018/03/06	2	8.10	2	8.40	8.47	0	529	0.00%
2018/01/18	5	7.51	0	0.00	7.32	5	368	1.36%
2018/01/11	5	7.29	0	0.00	7.40	5	356	1.40%