今皓 (3011)-富邦-花蓮券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	30.35	31.45	-1	770	-0.13%
2024/05/07	6	29.60	0	0.00	29.55	6	756	0.79%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/04/22	3	29.21	0	0.00	29.15	3	674	0.45%
2024/04/19	1	29.25	0	0.00	29.25	1	671	0.15%
2024/04/17	0	32.45	0	0.00	30.15	0	650	0.00%
2024/03/13	0	0.00	1	30.40	30.05	-1	732	-0.14%
2024/03/07	6	31.10	0	0.00	31.05	6	738	0.81%
2024/03/06	4	32.34	0	0.00	32.20	4	718	0.56%
2024/03/05	3	32.90	0	0.00	32.85	3	712	0.42%
2024/03/04	1	33.75	0	0.00	33.70	1	708	0.14%
2024/03/01	1	34.05	0	0.00	34.05	1	702	0.14%
2024/02/29	1	34.50	0	0.00	34.20	1	701	0.14%
2024/02/27	6	33.88	1	34.60	34.35	5	701	0.71%
2024/02/26	2	34.15	0	0.00	34.05	2	699	0.29%
2024/02/23	2	34.45	0	0.00	34.35	2	698	0.29%
2024/02/20	1	34.25	0	0.00	34.25	1	733	0.14%
2024/02/19	5	34.24	0	0.00	34.25	5	740	0.68%
2024/02/02	0	0.00	1	34.30	35.30	-1	749	-0.13%
2024/02/01	1	33.60	0	0.00	33.20	1	755	0.13%
2024/01/30	0	0.00	3	32.60	32.55	-3	760	-0.39%
2024/01/19	1	33.00	0	0.00	32.90	1	778	0.13%
2024/01/05	0	33.50	0	0.00	33.45	0	829	0.00%
2024/01/04	1	34.10	0	0.00	33.90	1	826	0.12%
2024/01/02	0	0.00	1	35.20	35.15	-1	834	-0.12%
2023/12/22	1	35.45	0	0.00	35.00	1	892	0.11%
2023/12/05	0	0.00	1	38.80	38.00	-1	906	-0.11%
2023/12/04	1	39.50	1	39.50	39.45	0	911	0.00%
2023/11/29	0	0.00	8	37.10	37.30	-8	972	-0.82%
2023/11/22	0	0.00	1	36.50	36.85	-1	1,599	-0.06%
2023/11/13	0	0.00	5	35.00	34.60	-5	1,687	-0.30%
2023/11/10	0	0.00	15	33.23	34.70	-15	1,697	-0.88%
2023/11/09	1	33.90	38	33.20	32.95	-37	1,689	-2.19%
2023/11/06	1	34.30	0	0.00	34.10	1	1,705	0.06%
2023/11/03	0	0.00	5	35.14	35.00	-5	1,707	-0.29%
2023/10/31	1	35.90	4	35.50	35.95	-3	1,750	-0.17%
2023/10/30	0	0.00	6	36.05	36.15	-6	1,765	-0.34%
2023/10/25	0	0.00	1	36.80	36.85	-1	1,998	-0.05%
2023/10/13	1	37.20	0	0.00	37.15	1	2,161	0.05%
2023/10/12	0	0.00	6	37.70	37.65	-6	2,175	-0.28%
2023/10/06	0	0.00	5	38.30	37.70	-5	2,199	-0.23%
2023/09/28	38	37.91	0	0.00	38.00	38	2,300	1.65%
2023/09/26	5	36.65	0	0.00	36.50	5	2,365	0.21%
2023/09/19	0	0.00	1	37.15	37.15	-1	2,782	-0.04%
2023/09/14	5	37.05	0	0.00	36.55	5	2,929	0.17%
2023/09/05	0	0.00	1	38.55	38.45	-1	3,039	-0.03%
2023/09/01	2	39.28	1	40.30	38.20	1	3,043	0.03%
2023/08/31	4	41.80	0	0.00	42.40	4	2,889	0.14%
2023/08/30	0	0.00	1	39.95	40.90	-1	2,766	-0.04%
2023/08/29	1	38.55	10	38.00	38.80	-9	2,666	-0.34%
2023/08/25	0	0.00	3	33.95	34.10	-3	2,554	-0.12%
2023/08/24	0	0.00	1	33.35	34.05	-1	2,540	-0.04%
2023/08/23	1	33.25	2	33.10	33.25	-1	2,529	-0.04%
2023/08/21	0	0.00	1	33.40	32.95	-1	2,577	-0.04%
2023/08/17	0	0.00	1	33.15	32.90	-1	2,589	-0.04%
2023/08/15	0	0.00	5	32.00	32.75	-5	2,603	-0.19%
2023/08/11	1	31.65	0	0.00	31.70	1	2,614	0.04%
2023/07/31	0	0.00	3	35.00	35.25	-3	2,775	-0.11%
2023/07/24	3	31.70	0	0.00	32.80	3	2,753	0.11%
2023/07/21	2	32.00	0	0.00	31.95	2	2,755	0.07%
2023/07/18	0	0.00	5	31.55	31.55	-5	2,834	-0.18%
2023/07/17	2	31.43	0	0.00	31.55	2	2,941	0.07%
2023/07/14	0	0.00	0.5	30.05	30.85	-0.5	2,976	-0.02%
2023/07/13	1	30.25	0.3	30.20	29.85	0.7	3,021	0.02%
2023/07/12	1	29.85	0.1	30.00	29.85	0.9	3,083	0.03%
2023/07/10	0	0.00	0.1	30.80	30.50	-0.1	3,331	0.00%
2023/07/07	1	30.85	1	31.15	31.15	0	3,444	0.00%
2023/07/06	8	31.31	1	31.60	31.35	7	3,577	0.20%
2023/07/05	1	32.60	5	32.65	32.45	-4	3,642	-0.11%
2023/06/29	5	33.90	2	33.80	33.75	3	3,528	0.09%
2023/06/28	0	0.00	1	33.70	33.85	-1	3,491	-0.03%
2023/06/27	1	31.60	0	0.00	31.90	1	3,478	0.03%
2023/06/26	0	0.00	1	29.40	29.85	-1	3,462	-0.03%
2023/06/20	1	30.90	0	0.00	30.55	1	3,517	0.03%
2023/06/19	0	0.00	2	30.00	29.90	-2	3,476	-0.06%
2023/06/16	0	0.00	3	27.40	27.95	-3	3,434	-0.09%
2023/06/14	0	0.00	2	28.60	28.00	-2	3,475	-0.06%
2023/06/09	0	0.00	1	28.65	28.60	-1	3,499	-0.03%
2023/06/08	3	28.53	0	0.00	28.35	3	3,524	0.09%
2023/06/05	1	28.20	0	0.00	28.35	1	3,708	0.03%
2023/06/02	1	28.00	2	28.23	27.80	-1	3,714	-0.03%
2023/06/01	1	28.50	0	0.00	28.60	1	3,705	0.03%
2023/05/31	1	29.05	0	0.00	29.05	1	3,712	0.03%
2023/05/25	2	27.60	0	0.00	27.15	2	3,662	0.05%
2023/05/24	0	0.00	8	27.90	27.80	-8	3,682	-0.22%
2023/05/22	5	28.98	0	0.00	28.75	5	3,848	0.13%
2023/05/18	2	29.35	0	0.00	29.35	2	3,820	0.05%
2023/05/17	1	30.25	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	5	29.30	30.05	-5	3,805	-0.13%
2023/05/12	0	0.00	6	27.81	28.10	-6	3,767	-0.16%
2023/05/11	0	0.00	2	27.45	27.10	-2	3,756	-0.05%
2023/05/02	0	0.00	1	29.95	30.05	-1	3,502	-0.03%
2023/04/28	1	29.30	0	0.00	30.55	1	3,448	0.03%
2023/04/27	1	28.95	2	28.98	28.95	-1	3,369	-0.03%
2023/04/26	2	28.65	1	29.20	28.75	1	3,356	0.03%
2023/04/25	0	0.00	2	28.93	28.85	-2	3,319	-0.06%
2023/04/21	1	30.15	4	29.51	29.45	-3	3,252	-0.09%
2023/04/20	2	31.05	10	31.53	31.30	-8	3,178	-0.25%
2023/04/19	0	0.00	3	29.05	29.30	-3	3,045	-0.10%
2023/04/18	0	0.00	1	29.90	28.95	-1	2,992	-0.03%
2023/04/17	0	0.00	1	29.55	29.70	-1	2,932	-0.03%
2023/04/14	1	29.00	7	29.90	29.50	-6	2,858	-0.21%
2023/04/13	5	29.16	25	28.90	29.40	-20	2,737	-0.73%
2023/04/12	2	26.85	2	27.05	26.90	0	2,583	0.00%
2023/04/11	0	0.00	14	26.24	26.90	-14	2,459	-0.57%
2023/04/10	0	0.00	5	25.20	25.35	-5	2,317	-0.22%
2023/03/30	0	0.00	2	22.90	22.95	-2	2,139	-0.09%
2023/03/28	4	22.54	0	0.00	23.20	4	2,129	0.19%
2023/03/27	5	24.94	0	0.00	24.40	5	2,035	0.25%
2023/03/24	4	24.35	0	0.00	24.40	4	1,946	0.21%
2023/03/23	0	0.00	1	23.15	23.65	-1	1,846	-0.05%
2023/03/21	0	0.00	2	23.80	23.20	-2	1,755	-0.11%
2023/03/17	1	22.10	0	0.00	22.15	1	1,625	0.06%
2023/03/10	0	0.00	1	21.90	22.10	-1	1,443	-0.07%
2023/03/08	0	0.00	1	20.50	20.60	-1	1,194	-0.08%
2023/03/03	0	0.00	7	20.30	20.30	-7	1,121	-0.62%
2023/03/02	0	0.00	1	20.85	20.65	-1	1,089	-0.09%
2023/02/23	0	0.00	4	20.30	20.20	-4	1,023	-0.39%
2023/02/21	1	20.95	1	21.20	20.90	0	969	0.00%
2023/01/06	0	0.00	1	17.50	17.75	-1	655	-0.15%
2023/01/04	1	17.15	0	0.00	17.15	1	669	0.15%
2022/12/22	0	0.00	1	17.40	17.40	-1	595	-0.17%
2022/12/19	0	0.00	4	17.40	17.10	-4	573	-0.70%
2022/12/16	0	0.00	3	17.17	16.85	-3	590	-0.51%
2022/12/09	1	16.00	0	0.00	16.00	1	676	0.15%
2022/11/29	0	0.00	4	16.98	16.70	-4	793	-0.50%
2022/11/25	0	0.00	2	16.80	16.50	-2	796	-0.25%
2022/11/16	0	0.00	2	15.80	16.05	-2	836	-0.24%
2022/11/15	0	0.00	5	15.02	15.25	-5	831	-0.60%
2022/11/10	2	14.00	0	0.00	14.00	2	918	0.22%
2022/11/09	2	14.55	0	0.00	14.55	2	1,004	0.20%
2022/11/08	3	14.53	0	0.00	14.55	3	1,050	0.29%
2022/10/03	0	0.00	1	14.75	14.60	-1	1,763	-0.06%
2022/09/28	0	0.00	1	15.10	14.85	-1	1,781	-0.06%
2022/09/26	6	14.93	26	15.11	14.85	-20	1,780	-1.12%
2022/09/23	6	16.23	0	0.00	15.95	6	1,773	0.34%
2022/09/22	20	16.83	4	17.00	17.40	16	1,751	0.91%
2022/09/15	5	15.40	0	0.00	15.20	5	1,656	0.30%
2022/09/05	5	17.50	0	0.00	16.50	5	1,693	0.30%
2022/09/02	5	17.80	0	0.00	17.85	5	1,677	0.30%
2022/08/25	0	0.00	2	18.80	18.50	-2	1,841	-0.11%
2022/08/24	0	0.00	6	18.75	18.25	-6	1,831	-0.33%
2022/08/23	9	17.71	0	0.00	18.15	9	1,834	0.49%
2022/08/22	3	18.38	0	0.00	18.35	3	1,824	0.16%
2022/08/19	2	18.60	1	19.20	18.55	1	1,841	0.05%
2022/08/17	1	18.80	3	19.33	18.90	-2	1,805	-0.11%
2022/08/16	23	18.91	0	0.00	19.85	23	1,781	1.29%
2022/08/11	5	21.45	0	0.00	21.30	5	1,717	0.29%
2022/08/10	0	0.00	1	21.85	21.85	-1	1,710	-0.06%
2022/08/09	0	0.00	1	21.95	21.85	-1	1,713	-0.06%
2022/08/08	6	21.83	0	0.00	21.95	6	1,731	0.35%
2022/08/04	1	21.10	0	0.00	21.25	1	1,760	0.06%
2022/08/02	10	21.53	1	21.60	21.50	9	1,845	0.49%
2022/08/01	1	23.00	0	0.00	22.40	1	1,863	0.05%
2022/07/29	0	0.00	11	23.18	23.20	-11	1,858	-0.59%
2022/07/28	0	0.00	1	21.55	21.50	-1	1,822	-0.05%
2022/07/26	0	0.00	10	22.36	22.35	-10	1,818	-0.55%
2022/07/22	10	21.73	0	0.00	23.00	10	1,856	0.54%
2022/07/20	13	21.65	0	0.00	21.05	13	1,899	0.68%
2022/07/19	0	0.00	2	21.10	22.15	-2	1,940	-0.10%
2022/07/18	0	0.00	1	20.60	20.60	-1	1,985	-0.05%
2022/07/12	0	0.00	2	18.05	18.00	-2	2,127	-0.09%
2022/07/07	0	0.00	1	18.25	18.25	-1	2,373	-0.04%
2022/07/06	0	0.00	4	17.90	17.70	-4	2,409	-0.17%
2022/07/05	0	0.00	1	18.05	18.30	-1	2,502	-0.04%
2022/07/01	0	0.00	3	17.70	17.60	-3	2,643	-0.11%
2022/06/30	1	18.50	2	18.38	18.30	-1	2,695	-0.04%
2022/06/29	0	0.00	1	19.30	19.30	-1	2,714	-0.04%
2022/06/27	0	0.00	4	19.43	19.80	-4	2,778	-0.14%
2022/06/24	0	0.00	2	18.73	18.70	-2	2,819	-0.07%
2022/06/22	0	0.00	1	18.45	18.45	-1	3,099	-0.03%
2022/06/10	1	19.80	0	0.00	19.85	1	3,876	0.03%
2022/05/25	0	0.00	1	17.80	17.70	-1	3,913	-0.03%
2022/05/18	1	18.95	0	0.00	18.95	1	3,827	0.03%
2022/05/17	3	19.20	0	0.00	19.10	3	3,817	0.08%
2022/05/16	3	19.45	0	0.00	19.25	3	3,806	0.08%
2022/05/13	3	19.05	1	18.80	19.15	2	3,778	0.05%
2022/05/12	4	18.20	0	0.00	18.60	4	3,776	0.11%
2022/05/11	9	19.72	0	0.00	19.50	9	3,729	0.24%
2022/05/10	0	0.00	1	19.30	19.35	-1	3,657	-0.03%
2022/05/09	8	17.86	16	18.24	17.60	-8	3,625	-0.22%
2022/05/06	0	0.00	2	18.50	18.50	-2	3,581	-0.06%
2022/05/05	1	19.70	0	0.00	18.90	1	3,551	0.03%
2022/05/04	3	19.25	2	18.90	18.90	1	3,527	0.03%
2022/05/03	1	19.10	3	19.40	19.45	-2	3,504	-0.06%
2022/04/28	14	19.89	2	19.70	19.40	12	3,427	0.35%
2022/04/27	16	21.00	0.7	20.85	20.85	15.3	3,348	0.46%
2022/04/26	7	23.14	0	0.00	23.15	7	3,259	0.21%
2022/04/25	9	23.16	0	0.00	24.10	9	3,201	0.28%
2022/04/22	0	0.00	3	22.87	24.05	-3	3,105	-0.10%
2022/04/21	3	20.43	5	21.22	22.20	-2	2,975	-0.07%
2022/04/20	7	19.74	0	0.00	20.20	7	2,899	0.24%
2022/04/19	10	19.55	3	19.90	19.90	7	2,880	0.24%
2022/04/18	17	20.85	0	0.00	20.45	17	2,837	0.60%
2022/04/15	0	0.00	5	21.64	21.90	-5	2,774	-0.18%
2022/04/14	3	19.75	0	0.00	20.60	3	2,696	0.11%
2022/04/13	4	21.08	0	0.00	20.95	4	2,599	0.15%
2022/04/12	2	22.05	1	22.30	22.10	1	2,558	0.04%
2022/04/11	2	20.93	1	23.40	22.70	1	2,529	0.04%
2022/04/08	2	21.05	2	22.05	22.15	0	2,442	0.00%
2022/04/07	1	21.35	0	0.00	20.15	1	2,399	0.04%
2022/04/01	2	17.58	1	18.25	18.30	1	2,272	0.04%
2022/03/31	0	0.00	1	18.35	18.00	-1	2,253	-0.04%
2022/03/29	0	0.00	8	17.55	17.60	-8	2,203	-0.36%
2022/03/28	3	17.63	4	16.79	18.20	-1	2,145	-0.05%
2022/03/25	3	16.98	0	0.00	16.85	3	2,024	0.15%
2022/03/24	4	15.40	0	0.00	16.75	4	1,876	0.21%
2022/03/23	2	15.00	2	15.30	15.25	0	1,727	0.00%
2022/03/22	4	14.90	0	0.00	15.40	4	1,645	0.24%
2022/03/21	3	14.37	17	14.62	14.65	-14	1,436	-0.97%
2022/03/18	4	13.20	0	0.00	13.35	4	1,249	0.32%
2022/03/16	2	11.85	0	0.00	12.00	2	1,111	0.18%
2022/03/14	1	12.60	0	0.00	12.65	1	1,125	0.09%
2022/03/11	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2022/02/22	0	0.00	1	11.45	11.20	-1	946	-0.11%
2022/02/21	0	0.00	1	11.60	11.50	-1	954	-0.10%
2022/02/18	0	0.00	2	11.50	11.50	-2	955	-0.21%
2022/02/14	0	0.00	2	11.50	11.50	-2	1,044	-0.19%
2022/01/06	3	11.15	0	0.00	11.10	3	1,686	0.18%
2021/12/28	3	12.20	0	0.00	12.00	3	1,655	0.18%
2021/12/14	0	0.00	1	11.95	11.60	-1	1,787	-0.06%
2021/12/13	0	0.00	5	11.90	12.10	-5	1,856	-0.27%
2021/12/09	5	12.50	0	0.00	12.50	5	2,203	0.23%
2021/11/26	3	11.70	0	0.00	11.65	3	3,040	0.10%
2021/11/12	0	0.00	20.8	12.00	12.10	-20.8	3,002	-0.69%
2021/11/11	5	12.05	0	0.00	12.10	5	2,991	0.17%
2021/11/09	10	12.65	0	0.00	12.70	10	2,930	0.34%
2021/11/05	0	0.00	4	12.30	12.30	-4	2,884	-0.14%
2021/11/02	0	0.00	1	13.00	13.40	-1	2,795	-0.04%
2021/11/01	0	0.00	1	12.40	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	6	11.65	12.00	-6	2,628	-0.23%
2021/10/28	0	0.00	30	11.55	11.75	-30	2,564	-1.17%
2021/10/27	30	11.30	5	11.25	11.10	25	2,516	0.99%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/21	0	0.00	1	11.10	11.10	-1	2,407	-0.04%
2021/10/20	0	0.00	1	11.15	11.25	-1	2,404	-0.04%
2021/10/19	0	0.00	1	11.15	11.15	-1	2,399	-0.04%
2021/10/18	3	11.55	5.1	11.22	11.20	-2.1	2,392	-0.09%
2021/10/12	0	0.00	5	9.97	10.05	-5	2,294	-0.22%
2021/10/06	0	0.00	9	10.00	9.97	-9	2,301	-0.39%
2021/10/01	5	10.10	0	0.00	10.15	5	2,283	0.22%
2021/09/29	2	9.52	0	0.00	9.51	2	2,288	0.09%
2021/09/28	1.1	9.93	0	0.00	9.90	1.1	2,313	0.05%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/23	1	10.25	0	0.00	10.35	1	2,254	0.04%
2021/09/22	14	10.61	1	10.90	10.45	13	2,237	0.58%
2021/09/15	7	11.39	0	0.00	11.25	7	2,057	0.34%
2021/09/14	6	12.39	0	0.00	12.50	6	1,925	0.31%
2021/09/13	1	12.95	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	15	12.21	12.25	-15	1,520	-0.99%
2021/09/07	1	10.85	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	3	11.58	11.75	-3	1,169	-0.26%
2021/09/03	0	0.00	1	10.45	10.70	-1	1,021	-0.10%
2021/09/02	2	11.45	4	11.25	10.85	-2	970	-0.21%
2021/09/01	0	0.00	4	11.15	11.15	-4	794	-0.50%
2021/07/19	0	0.00	5	9.03	8.99	-5	696	-0.72%
2021/07/13	0	0.00	10	8.40	8.78	-10	839	-1.19%
2021/07/12	10	8.60	1	8.46	8.60	9	839	1.07%
2021/07/09	1	8.55	1	8.53	8.57	0	838	0.00%
2021/07/07	2	8.81	0	0.00	8.55	2	870	0.23%
2021/07/06	4	9.09	0	0.00	9.11	4	915	0.44%
2021/06/29	0	0.00	1	7.78	7.72	-1	879	-0.11%
2021/06/23	0	0.00	1	7.46	7.46	-1	935	-0.11%
2021/05/03	1	9.80	0	0.00	9.47	1	1,057	0.09%
2021/04/29	14	9.99	0	0.00	9.99	14	1,022	1.37%
2021/04/22	2	9.87	0	0.00	9.46	2	916	0.22%
2021/04/19	5	8.79	0	0.00	8.80	5	756	0.66%
2021/04/12	2	9.16	10	9.18	9.20	-8	686	-1.17%
2021/03/24	10	8.77	12	8.49	8.76	-2	505	-0.40%
2021/03/23	10	7.94	10	8.20	7.98	0	417	0.00%
2021/03/22	10	7.73	0	0.00	7.73	10	363	2.75%
2020/12/15	0	0.00	2	6.76	6.70	-2	299	-0.67%
2020/12/14	0	0.00	4	6.75	6.76	-4	300	-1.33%
2020/09/10	0	0.00	3	6.88	6.56	-3	274	-1.09%
2020/03/19	0	0.00	3	3.98	3.99	-3	188	-1.59%
2020/03/16	5	4.22	0	0.00	4.30	5	182	2.75%
2020/02/12	4	6.35	0	0.00	6.25	4	184	2.16%
2019/12/03	0	0.00	5	6.36	6.47	-5	166	-3.00%
2019/04/12	0	0.00	7	8.02	8.03	-7	709	-0.99%
2018/12/13	0	0.00	1	7.97	7.94	-1	746	-0.13%
2018/12/12	0	0.00	1	7.94	7.95	-1	844	-0.12%
2018/12/11	2	7.81	0	0.00	7.81	2	904	0.22%
2018/11/14	0	0.00	1	7.29	7.33	-1	2,744	-0.04%
2018/11/13	1	7.25	0	0.00	7.32	1	2,795	0.04%
2018/09/19	3	8.80	0	0.00	8.82	3	5,601	0.05%
2018/09/18	0	0.00	1	8.80	8.82	-1	5,645	-0.02%
2018/09/14	1	8.96	10	8.90	8.93	-9	5,780	-0.16%
2018/09/06	1	9.70	0	0.00	9.74	1	5,660	0.02%
2018/09/05	3	9.96	0	0.00	9.86	3	5,645	0.05%
2018/09/03	2	10.00	0	0.00	10.05	2	5,593	0.04%
2018/08/31	1	10.25	0	0.00	10.35	1	5,528	0.02%
2018/08/30	0	0.00	1	10.55	10.40	-1	5,382	-0.02%
2018/08/29	2	10.38	6	10.32	10.50	-4	5,315	-0.08%
2018/08/13	10	10.38	0	0.00	10.10	10	4,659	0.21%
2018/08/08	10	10.30	0	0.00	10.25	10	4,589	0.22%
2018/08/06	0	0.00	20	10.25	10.20	-20	4,638	-0.43%
2018/07/31	0	0.00	8	10.05	10.10	-8	4,594	-0.17%
2018/07/24	0	0.00	2	10.50	10.35	-2	4,400	-0.05%
2018/07/19	13	10.42	2	10.70	10.45	11	4,210	0.26%
2018/07/17	1	11.00	0	0.00	10.95	1	3,927	0.03%
2018/07/11	5	11.55	0	0.00	11.45	5	3,475	0.14%
2018/07/10	10	11.51	1	12.05	11.85	9	3,348	0.27%
2018/07/09	0	0.00	1	11.50	11.90	-1	3,117	-0.03%
2018/07/05	1	10.70	0	0.00	10.65	1	2,706	0.04%
2018/07/03	5	10.30	0	0.00	10.75	5	2,498	0.20%
2018/06/29	5	10.70	1	11.50	10.40	4	2,409	0.17%
2018/06/28	1	11.05	41	11.00	10.85	-40	2,232	-1.79%
2018/06/26	6	10.53	0	0.00	10.20	6	2,063	0.29%
2018/06/25	0	0.00	38	11.03	11.00	-38	1,958	-1.94%
2018/06/22	5	10.20	0	0.00	10.05	5	1,772	0.28%
2018/06/14	36	10.48	0	0.00	10.10	36	1,598	2.25%
2018/06/12	0	0.00	1	11.50	10.60	-1	1,515	-0.07%
2018/06/11	0	0.00	13	10.97	10.95	-13	1,452	-0.90%
2018/06/08	0	0.00	7	9.46	10.10	-7	1,323	-0.53%
2018/06/06	2	9.65	0	0.00	9.25	2	1,211	0.17%
2018/06/05	2	9.20	30	8.48	8.88	-28	1,074	-2.61%
2018/05/15	0	0.00	5	8.92	8.93	-5	1,256	-0.40%
2018/05/11	0	0.00	3	8.19	8.12	-3	1,193	-0.25%
2018/05/04	2	8.23	0	0.00	8.26	2	1,162	0.17%
2018/05/03	0	0.00	1	8.16	8.16	-1	1,155	-0.09%
2018/04/30	30	8.38	0	0.00	8.35	30	1,133	2.65%
2018/04/27	1	8.22	0	0.00	8.22	1	1,117	0.09%
2018/04/25	1	7.94	0	0.00	7.94	1	1,083	0.09%
2018/04/23	7	7.68	7	7.99	7.82	0	1,095	0.00%
2018/04/18	0	0.00	0.1	7.40	7.41	-0.1	1,077	-0.01%
2018/03/28	5	7.90	0	0.00	7.88	5	1,046	0.48%
2018/03/22	10	8.30	10	8.10	8.05	0	1,031	0.00%
2018/03/21	1	8.22	1	8.30	8.37	0	1,017	0.00%
2018/03/15	5	8.16	5	8.36	8.36	0	926	0.00%
2018/03/07	3	9.08	5	9.05	9.05	-2	699	-0.29%
2018/03/06	7	8.41	6	8.46	8.47	1	529	0.19%