今皓 (3011)-富邦-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股▲1.55%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.00	0	28.30	27.90	1	712	0.14%
2024/04/25	3	28.55	3	28.73	28.90	0	708	0.00%
2024/04/24	2	27.60	2	27.65	27.65	0	695	0.00%
2024/04/22	0.1	30.10	0	0.00	29.15	0.1	674	0.01%
2024/04/19	1	29.16	0	0.00	29.25	1	671	0.15%
2024/04/16	1	30.10	1	30.15	30.00	0	660	0.00%
2024/04/12	0	0.00	6	30.31	30.40	-6	659	-0.91%
2024/04/11	0	0.00	1	30.50	30.40	-1	665	-0.15%
2024/04/10	2	30.80	0	0.00	30.75	2	671	0.30%
2024/04/09	4.1	31.15	0	0.00	31.05	4.1	671	0.60%
2024/04/03	1	30.05	0	0.00	30.10	1	665	0.15%
2024/04/02	1	30.05	1	30.55	30.70	0	664	0.00%
2024/04/01	1	30.15	0	0.00	30.05	1	662	0.15%
2024/03/28	0.1	31.50	0	0.00	30.80	0.1	656	0.02%
2024/03/27	1	32.20	1	32.20	31.70	0	651	0.00%
2024/03/26	2	33.05	4	32.43	32.25	-2	662	-0.30%
2024/03/25	2	31.20	1	32.20	33.00	1	677	0.15%
2024/03/19	0	29.90	1.2	29.77	29.65	-1.2	729	-0.16%
2024/03/18	2	29.70	0	0.00	29.70	2	734	0.27%
2024/03/15	0	0.00	1	30.05	29.30	-1	747	-0.13%
2024/03/14	2.1	29.48	0	0.00	29.40	2.1	754	0.28%
2024/03/13	1	30.00	0	0.00	30.05	1	732	0.14%
2024/03/11	0	0.00	1	31.60	31.50	-1	701	-0.14%
2024/03/08	1	30.00	0	0.00	31.60	1	711	0.14%
2024/03/07	2	31.38	0	0.00	31.05	2	738	0.27%
2024/02/27	0	0.00	1	34.50	34.35	-1	701	-0.14%
2024/02/26	0	0.00	1	34.15	34.05	-1	699	-0.14%
2024/02/23	1	34.40	0	0.00	34.35	1	698	0.14%
2024/02/21	0	34.75	0	0.00	34.10	0	702	0.00%
2024/02/20	2	34.35	2	34.25	34.25	0	733	0.00%
2024/02/16	3	35.17	0	0.00	34.65	3	736	0.41%
2024/02/15	0	0.00	3	35.05	34.80	-3	729	-0.41%
2024/02/05	0	0.00	6	35.08	35.30	-6	729	-0.82%
2024/02/02	3	35.35	0	0.00	35.30	3	749	0.40%
2024/01/30	0	32.35	0	0.00	32.55	0	760	0.00%
2024/01/19	0	0.00	1	33.20	32.90	-1	778	-0.13%
2024/01/17	1	33.35	0	0.00	33.10	1	782	0.13%
2024/01/16	1	33.95	1	33.85	33.65	0	783	0.00%
2024/01/11	0	34.15	0	0.00	33.90	0	802	0.00%
2024/01/04	0	0.00	1	33.95	33.90	-1	826	-0.12%
2023/12/28	2	35.30	0	0.00	35.40	2	840	0.24%
2023/12/21	2	35.00	0	0.00	35.20	2	891	0.22%
2023/12/20	0	0.00	0	36.60	36.00	0	880	0.00%
2023/12/18	0	0.00	1	38.00	38.50	-1	866	-0.12%
2023/12/07	0	0.00	3	37.55	37.45	-3	865	-0.35%
2023/12/04	1	39.05	6	39.39	39.45	-5	911	-0.55%
2023/12/01	1	37.70	0	0.00	38.00	1	883	0.11%
2023/11/30	2	37.00	0	0.00	37.25	2	911	0.22%
2023/11/21	1	36.70	3	36.55	36.60	-2	1,631	-0.12%
2023/11/20	2	36.85	0	0.00	37.05	2	1,657	0.12%
2023/11/17	3	35.87	0	0.00	37.25	3	1,667	0.18%
2023/11/15	0	34.65	0	0.00	34.30	0	1,661	0.00%
2023/11/13	0	34.50	0	0.00	34.60	0	1,687	0.00%
2023/11/08	0	34.35	0	0.00	34.30	0	1,681	0.00%
2023/11/07	0	0.00	10	34.46	34.30	-10	1,698	-0.59%
2023/11/06	0	0.00	13	34.57	34.10	-13	1,705	-0.76%
2023/11/02	0	35.90	0	0.00	35.55	0	1,720	0.00%
2023/10/31	0	0.00	12	35.88	35.95	-12	1,750	-0.69%
2023/10/27	0	0.00	5	36.35	36.00	-5	1,852	-0.27%
2023/10/24	1	36.25	3	35.80	36.40	-2	2,029	-0.10%
2023/10/23	1	35.45	0	0.00	35.80	1	2,040	0.05%
2023/10/20	6	35.69	3	35.50	35.95	3	2,071	0.14%
2023/10/19	0	0.00	1	35.90	35.85	-1	2,087	-0.05%
2023/10/17	2	36.33	0	0.00	36.10	2	2,138	0.09%
2023/10/16	0	0.00	3	36.25	36.30	-3	2,151	-0.14%
2023/10/13	0	0.00	4	37.33	37.15	-4	2,161	-0.19%
2023/10/03	0	0.00	1	37.35	37.20	-1	2,253	-0.04%
2023/09/26	2	36.70	0	0.00	36.50	2	2,365	0.08%
2023/09/22	0	0.00	1	36.50	36.55	-1	2,502	-0.04%
2023/09/21	1	37.50	2	37.08	37.00	-1	2,569	-0.04%
2023/09/20	2	37.85	0	0.00	37.85	2	2,675	0.07%
2023/09/19	2	37.35	0	0.00	37.15	2	2,782	0.07%
2023/09/18	12	37.22	0	0.00	37.30	12	2,794	0.43%
2023/09/15	2	36.60	0	0.00	36.70	2	2,844	0.07%
2023/09/14	6	36.98	0	0.00	36.55	6	2,929	0.20%
2023/09/13	2	36.40	0	0.00	36.55	2	3,033	0.07%
2023/09/11	0	0.00	18	35.86	35.60	-18	3,051	-0.59%
2023/09/08	1	36.65	0	0.00	36.25	1	3,059	0.03%
2023/09/07	6	37.43	0	0.00	37.20	6	3,057	0.20%
2023/09/06	1	38.45	0	0.00	38.00	1	3,044	0.03%
2023/09/05	11	38.90	7	38.40	38.45	4	3,039	0.13%
2023/09/04	11	37.50	18	37.33	38.30	-7	3,074	-0.23%
2023/09/01	2	39.38	6	38.43	38.20	-4	3,043	-0.13%
2023/08/31	2	42.30	5	42.40	42.40	-3	2,889	-0.10%
2023/08/30	4	40.15	15	40.30	40.90	-11	2,766	-0.40%
2023/08/29	16	36.52	1	38.05	38.80	15	2,666	0.56%
2023/08/28	5	34.72	0	0.00	35.95	5	2,556	0.20%
2023/08/25	2	33.75	1	34.10	34.10	1	2,554	0.04%
2023/08/23	1	33.10	0	0.00	33.25	1	2,529	0.04%
2023/08/22	1	32.45	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	0.00	3	33.30	32.95	-3	2,577	-0.12%
2023/08/18	1	32.75	0	0.00	32.65	1	2,589	0.04%
2023/08/17	0	0.00	2	33.00	32.90	-2	2,589	-0.08%
2023/08/16	1	32.80	0	0.00	32.85	1	2,588	0.04%
2023/08/15	4	32.33	0	0.00	32.75	4	2,603	0.15%
2023/08/14	0	0.00	9	31.04	31.00	-9	2,602	-0.35%
2023/08/11	5	31.75	4	31.45	31.70	1	2,614	0.04%
2023/08/07	8	33.45	0	0.00	33.80	8	2,728	0.29%
2023/08/04	0	0.00	3.2	32.32	32.90	-3.2	2,742	-0.12%
2023/08/02	2	32.10	16	32.06	32.15	-14	2,781	-0.50%
2023/08/01	5	32.70	6	32.20	32.30	-1	2,830	-0.04%
2023/07/31	6.7	34.95	0	0.00	35.25	6.7	2,775	0.24%
2023/07/28	3	33.68	0	0.00	33.05	3	2,715	0.11%
2023/07/27	14	33.40	0	0.00	33.40	14	2,684	0.52%
2023/07/26	0	0.00	3	32.05	32.20	-3	2,706	-0.11%
2023/07/25	6.5	32.92	4	32.63	32.50	2.5	2,770	0.09%
2023/07/24	6	32.73	26	32.56	32.80	-20	2,753	-0.73%
2023/07/21	0	0.00	7	31.67	31.95	-7	2,755	-0.25%
2023/07/20	3	32.10	2	31.80	31.85	1	2,778	0.04%
2023/07/19	2	30.65	4	30.55	30.80	-2	2,774	-0.07%
2023/07/18	6	31.91	5	31.60	31.55	1	2,834	0.04%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/14	0	0.00	1	30.70	30.85	-1	2,976	-0.03%
2023/07/13	1	30.30	6	29.87	29.85	-5	3,021	-0.17%
2023/07/12	0	0.00	17	30.05	29.85	-17	3,083	-0.55%
2023/07/11	0	0.00	1	30.70	30.50	-1	3,181	-0.03%
2023/07/10	0	0.00	7	30.65	30.50	-7	3,331	-0.21%
2023/07/07	3	31.05	0	0.00	31.15	3	3,444	0.09%
2023/07/06	5	32.00	5	31.54	31.35	0	3,577	0.00%
2023/07/05	17	32.86	11.5	33.04	32.45	5.5	3,642	0.15%
2023/07/04	2	32.10	0	0.00	31.75	2	3,630	0.06%
2023/07/03	22	31.50	0	0.00	31.60	22	3,624	0.61%
2023/06/30	1	31.80	16	31.54	32.00	-15	3,605	-0.42%
2023/06/29	1	33.95	3	33.75	33.75	-2	3,528	-0.06%
2023/06/28	5	32.85	11	32.93	33.85	-6	3,491	-0.17%
2023/06/27	15	31.84	1	30.40	31.90	14	3,478	0.40%
2023/06/26	5	29.79	1	29.50	29.85	4	3,462	0.12%
2023/06/21	1	29.30	2	29.38	29.20	-1	3,556	-0.03%
2023/06/20	2	30.20	6	30.38	30.55	-4	3,517	-0.11%
2023/06/19	0	0.00	11	29.66	29.90	-11	3,476	-0.32%
2023/06/16	2	27.58	0	0.00	27.95	2	3,434	0.06%
2023/06/15	2	28.13	3	27.85	27.95	-1	3,454	-0.03%
2023/06/14	2	28.13	4	28.39	28.00	-2	3,475	-0.06%
2023/06/13	5	28.67	11	28.36	28.35	-6	3,479	-0.17%
2023/06/12	0	0.00	10	28.29	28.25	-10	3,486	-0.29%
2023/06/09	10	28.60	4	28.61	28.60	6	3,499	0.17%
2023/06/08	8	28.51	1	29.00	28.35	7	3,524	0.20%
2023/06/07	1	28.00	1	28.30	28.00	0	3,560	0.00%
2023/06/06	1	28.40	5	28.30	28.15	-4	3,672	-0.11%
2023/06/05	0	0.00	1	28.25	28.35	-1	3,708	-0.03%
2023/06/02	7	28.12	1	28.30	27.80	6	3,714	0.16%
2023/06/01	3	28.22	0	0.00	28.60	3	3,705	0.08%
2023/05/31	2	28.93	3	28.78	29.05	-1	3,712	-0.03%
2023/05/30	8	26.83	0	0.00	27.10	8	3,675	0.22%
2023/05/29	8	26.83	0	0.00	26.75	8	3,678	0.22%
2023/05/26	17	26.72	0	0.00	26.60	17	3,688	0.46%
2023/05/25	4	27.35	0	0.00	27.15	4	3,662	0.11%
2023/05/24	5	28.08	0	0.00	27.80	5	3,682	0.14%
2023/05/23	2	28.55	1	29.05	28.65	1	3,759	0.03%
2023/05/22	8	28.94	0	0.00	28.75	8	3,848	0.21%
2023/05/19	2	28.95	2	29.20	28.70	0	3,842	0.00%
2023/05/18	2	29.55	3	29.40	29.35	-1	3,820	-0.03%
2023/05/17	0	0.00	2	29.55	29.45	-2	3,811	-0.05%
2023/05/16	3	29.75	0	0.00	30.05	3	3,805	0.08%
2023/05/15	1	28.15	0	0.00	28.20	1	3,766	0.03%
2023/05/12	2	27.15	0	0.00	28.10	2	3,767	0.05%
2023/05/11	8	27.61	2	27.80	27.10	6	3,756	0.16%
2023/05/10	3	29.03	0	0.00	29.00	3	3,694	0.08%
2023/05/08	0	0.00	2	30.18	30.40	-2	3,640	-0.05%
2023/05/05	0	0.00	1	29.95	29.90	-1	3,575	-0.03%
2023/05/04	2	29.28	0	0.00	28.90	2	3,554	0.06%
2023/05/02	2	29.70	0	29.75	30.05	2	3,502	0.06%
2023/04/28	0	0.00	3	29.73	30.55	-3	3,448	-0.09%
2023/04/27	0	0.00	4	28.94	28.95	-4	3,369	-0.12%
2023/04/26	3	28.10	1	28.85	28.75	2	3,356	0.06%
2023/04/25	1	28.70	10	28.75	28.85	-9	3,319	-0.27%
2023/04/21	2	29.55	3	28.95	29.45	-1	3,252	-0.03%
2023/04/20	4	31.74	2	31.40	31.30	2	3,178	0.06%
2023/04/19	1	29.00	0	0.00	29.30	1	3,045	0.03%
2023/04/18	2	28.90	0	0.00	28.95	2	2,992	0.07%
2023/04/17	0	0.00	1	30.00	29.70	-1	2,932	-0.03%
2023/04/14	2	29.40	4	29.98	29.50	-2	2,858	-0.07%
2023/04/13	10	28.80	1	29.00	29.40	9	2,737	0.33%
2023/04/12	6	26.85	17	27.12	26.90	-11	2,583	-0.43%
2023/04/11	7	25.26	9	25.36	26.90	-2	2,459	-0.08%
2023/04/10	0	0.00	5	25.30	25.35	-5	2,317	-0.22%
2023/04/07	10	24.05	0	0.00	24.00	10	2,223	0.45%
2023/04/06	6	23.86	0	0.00	23.80	6	2,184	0.27%
2023/03/29	3	22.70	0	0.00	22.70	3	2,126	0.14%
2023/03/28	1	24.30	0	0.00	23.20	1	2,129	0.05%
2023/03/27	8	24.62	0	0.00	24.40	8	2,035	0.39%
2023/03/24	3	23.90	14	24.29	24.40	-11	1,946	-0.57%
2023/03/22	2	22.90	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	0.00	1	23.50	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	16	22.36	22.95	-16	1,678	-0.95%
2023/03/14	0	0.00	5	21.15	21.05	-5	1,511	-0.33%
2023/03/10	0	0.00	1	22.25	22.10	-1	1,443	-0.07%
2023/03/09	1	21.70	0	0.00	21.90	1	1,338	0.07%
2023/03/07	0	0.00	3	20.70	20.35	-3	1,154	-0.26%
2023/03/06	0	0.00	1	20.30	20.30	-1	1,133	-0.09%
2023/03/01	0	0.00	6	20.45	20.65	-6	1,063	-0.56%
2023/02/24	0	20.35	0	0.00	20.30	0	1,051	0.00%
2023/02/23	0	0.00	1	20.15	20.20	-1	1,023	-0.10%
2023/02/22	0	0.00	1	20.75	20.10	-1	1,008	-0.10%
2023/02/21	2	20.65	0	0.00	20.90	2	969	0.21%
2023/02/09	0	0.00	7	18.44	18.30	-7	720	-0.97%
2023/01/11	0	17.65	0	0.00	17.50	0	643	0.00%
2022/11/24	0	0.00	3	16.25	16.25	-3	791	-0.38%
2022/11/17	0	0.00	2	16.25	16.35	-2	815	-0.25%
2022/11/16	0	0.00	5	15.63	16.05	-5	836	-0.60%
2022/11/07	0	0.00	1	14.20	14.20	-1	1,053	-0.09%
2022/10/21	0	12.70	0	0.00	12.65	0	1,327	0.00%
2022/09/23	1	15.95	0	0.00	15.95	1	1,773	0.06%
2022/09/22	0	0.00	3	16.52	17.40	-3	1,751	-0.17%
2022/09/21	0	0.00	5	15.10	15.85	-5	1,677	-0.30%
2022/09/19	0	0.00	5	14.15	14.30	-5	1,678	-0.30%
2022/09/16	0	0.00	1	15.00	14.75	-1	1,674	-0.06%
2022/09/15	0	0.00	2	15.25	15.20	-2	1,656	-0.12%
2022/09/01	0	18.55	0	0.00	18.25	0	1,713	0.00%
2022/08/31	0	0.00	10	18.50	18.55	-10	1,801	-0.55%
2022/08/30	0	0.00	10	18.20	18.30	-10	1,842	-0.54%
2022/08/26	7	18.56	0	0.00	18.45	7	1,842	0.38%
2022/08/24	0	0.00	20	18.55	18.25	-20	1,831	-1.09%
2022/08/19	10	19.20	0	0.00	18.55	10	1,841	0.54%
2022/08/18	0	0.00	20	18.75	18.75	-20	1,824	-1.10%
2022/08/11	0	0.00	12	21.48	21.30	-12	1,717	-0.70%
2022/08/10	2	22.00	3	21.80	21.85	-1	1,710	-0.06%
2022/08/08	3	22.20	0	0.00	21.95	3	1,731	0.17%
2022/08/04	0	0.00	2	21.20	21.25	-2	1,760	-0.11%
2022/07/22	0	0.00	1	21.25	23.00	-1	1,856	-0.05%
2022/07/20	1	21.30	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	4	22.03	22.15	-4	1,940	-0.21%
2022/07/18	2	20.55	0	0.00	20.60	2	1,985	0.10%
2022/07/12	0	0.00	1	18.10	18.00	-1	2,127	-0.05%
2022/06/30	5	18.40	0	0.00	18.30	5	2,695	0.19%
2022/06/23	5	18.20	0	0.00	18.25	5	2,940	0.17%
2022/06/22	5	18.50	5	19.20	18.45	0	3,099	0.00%
2022/06/21	7	18.38	10	18.70	18.95	-3	3,255	-0.09%
2022/06/20	10	18.53	10	18.72	18.40	0	3,344	0.00%
2022/06/17	5	18.60	10	19.18	19.00	-5	3,542	-0.14%
2022/06/16	5	19.49	0	0.00	19.10	5	3,733	0.13%
2022/06/15	6	19.47	1	19.55	19.35	5	3,873	0.13%
2022/06/14	5	19.40	0	0.00	19.65	5	3,887	0.13%
2022/06/13	10	19.78	14	20.31	20.00	-4	3,881	-0.10%
2022/06/10	23	19.97	7	20.24	19.85	16	3,876	0.41%
2022/06/09	11	20.16	2	20.30	20.95	9	3,896	0.23%
2022/06/08	6	17.60	0	0.00	19.10	6	3,881	0.15%
2022/06/07	5	17.35	0	0.00	17.40	5	3,892	0.13%
2022/06/06	5	17.45	1	17.55	17.30	4	3,941	0.10%
2022/06/02	0	0.00	1	17.45	17.60	-1	3,943	-0.03%
2022/05/30	0	0.00	5	18.05	18.20	-5	3,958	-0.13%
2022/05/27	0	0.00	6	17.35	17.45	-6	3,944	-0.15%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/13	0	0.00	2	18.75	19.15	-2	3,778	-0.05%
2022/05/12	0	0.00	1	18.15	18.60	-1	3,776	-0.03%
2022/05/11	4	19.91	0	0.00	19.50	4	3,729	0.11%
2022/05/10	5	17.80	0	0.00	19.35	5	3,657	0.14%
2022/05/05	5	19.60	0	0.00	18.90	5	3,551	0.14%
2022/05/04	5	19.20	0	0.00	18.90	5	3,527	0.14%
2022/04/29	2	19.20	0	0.00	19.30	2	3,470	0.06%
2022/04/28	11	19.81	0	0.00	19.40	11	3,427	0.32%
2022/04/27	4	20.99	7	21.35	20.85	-3	3,348	-0.09%
2022/04/26	10	23.36	0	0.00	23.15	10	3,259	0.31%
2022/04/25	2	23.20	22	22.58	24.10	-20	3,201	-0.62%
2022/04/22	26	22.82	2	23.73	24.05	24	3,105	0.77%
2022/04/21	0	0.00	4	22.20	22.20	-4	2,975	-0.13%
2022/04/20	9	19.97	0	0.00	20.20	9	2,899	0.31%
2022/04/18	1	20.50	0	0.00	20.45	1	2,837	0.04%
2022/04/15	1	21.90	3	21.93	21.90	-2	2,774	-0.07%
2022/04/14	1	20.50	0	0.00	20.60	1	2,696	0.04%
2022/04/12	2	22.10	1	21.70	22.10	1	2,558	0.04%
2022/04/11	25	22.51	6	22.33	22.70	19	2,529	0.75%
2022/04/08	3	21.50	3	21.72	22.15	0	2,442	0.00%
2022/04/07	10	20.40	1	20.65	20.15	9	2,399	0.38%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	2	18.15	18.30	-2	2,272	-0.09%
2022/03/29	1	18.00	11	17.09	17.60	-10	2,203	-0.45%
2022/03/25	9	16.77	2	16.15	16.85	7	2,024	0.35%
2022/03/24	12	15.57	13	15.63	16.75	-1	1,876	-0.05%
2022/03/23	10	15.06	1	15.15	15.25	9	1,727	0.52%
2022/03/22	5	15.05	0	0.00	15.40	5	1,645	0.30%
2022/03/21	1	14.25	8	14.60	14.65	-7	1,436	-0.49%
2022/03/18	4	13.35	0	0.00	13.35	4	1,249	0.32%
2022/03/17	2	12.00	0	0.00	12.15	2	1,110	0.18%
2022/03/15	5	11.80	0	0.00	11.85	5	1,142	0.44%
2022/03/14	0	0.00	1	12.75	12.65	-1	1,125	-0.09%
2022/03/10	0	0.00	6	11.98	12.00	-6	994	-0.60%
2022/03/09	1	11.80	0	0.00	11.90	1	946	0.11%
2022/03/08	0	0.00	1	10.95	10.85	-1	903	-0.11%
2022/03/04	5	11.60	0	0.00	11.65	5	893	0.56%
2022/02/24	0	0.00	2	10.85	10.70	-2	923	-0.22%
2022/02/23	0	0.00	1	11.30	11.30	-1	932	-0.11%
2022/02/17	5	11.40	0	0.00	11.30	5	973	0.51%
2022/02/09	0	0.00	1	10.95	11.20	-1	1,095	-0.09%
2022/02/08	1	10.65	0	0.00	10.80	1	1,093	0.09%
2022/01/12	0	0.00	1	10.20	10.20	-1	1,610	-0.06%
2022/01/11	2	10.45	0	0.00	10.25	2	1,613	0.12%
2021/12/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/23	0	0.00	1	11.40	11.65	-1	1,663	-0.06%
2021/12/07	0	0.00	1	11.65	11.70	-1	2,448	-0.04%
2021/11/23	1	11.60	5	11.98	11.95	-4	3,134	-0.13%
2021/11/22	3	11.70	0	0.00	11.60	3	3,107	0.10%
2021/11/19	1	11.50	0	0.00	11.45	1	3,091	0.03%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/16	0	0.00	1	11.55	11.65	-1	3,057	-0.03%
2021/11/15	1	11.70	0	0.00	11.65	1	3,035	0.03%
2021/11/11	1	12.10	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	3	12.30	12.35	-3	2,957	-0.10%
2021/11/09	3	12.75	0	0.00	12.70	3	2,930	0.10%
2021/11/04	0	0.00	1	12.40	12.25	-1	2,873	-0.03%
2021/11/02	0	0.00	7	13.18	13.40	-7	2,795	-0.25%
2021/11/01	0	0.00	2	12.38	12.55	-2	2,693	-0.07%
2021/10/29	1	12.00	1	11.90	12.00	0	2,628	0.00%
2021/10/28	0	0.00	4	11.46	11.75	-4	2,564	-0.16%
2021/10/27	6	11.17	0	0.00	11.10	6	2,516	0.24%
2021/10/26	0	0.00	7	11.80	11.75	-7	2,484	-0.28%
2021/10/22	0	0.00	10	11.02	11.05	-10	2,396	-0.42%
2021/10/18	16	11.24	1	11.30	11.20	15	2,392	0.63%
2021/10/15	0	0.00	6	10.42	10.70	-6	2,322	-0.26%
2021/10/08	4	9.97	0	0.00	9.91	4	2,295	0.17%
2021/10/07	2	9.99	0	0.00	9.97	2	2,298	0.09%
2021/10/04	0	0.00	1	10.05	10.05	-1	2,292	-0.04%
2021/09/30	3	9.70	4	9.77	10.45	-1	2,268	-0.04%
2021/09/29	2	9.41	0	0.00	9.51	2	2,288	0.09%
2021/09/28	2	9.83	2	9.99	9.90	0	2,313	0.00%
2021/09/27	2	10.05	1	9.90	10.05	1	2,308	0.04%
2021/09/23	0	0.00	7	10.38	10.35	-7	2,254	-0.31%
2021/09/22	1	10.55	0	0.00	10.45	1	2,237	0.04%
2021/09/17	3	10.93	0	0.00	11.20	3	2,195	0.14%
2021/09/16	1	10.60	3	10.65	10.70	-2	2,140	-0.09%
2021/09/15	3	11.32	3	11.25	11.25	0	2,057	0.00%
2021/09/14	9	12.24	3	12.45	12.50	6	1,925	0.31%
2021/09/13	2	12.83	1	13.45	13.45	1	1,667	0.06%
2021/09/10	0	0.00	1	12.20	12.25	-1	1,520	-0.07%
2021/09/07	3	11.13	7	11.13	11.25	-4	1,278	-0.31%
2021/09/06	8	11.22	2	11.75	11.75	6	1,169	0.51%
2021/09/02	0	0.00	1	11.25	10.85	-1	970	-0.10%
2021/09/01	1	11.00	2	11.05	11.15	-1	794	-0.13%
2021/08/31	0	0.00	2	9.98	10.15	-2	700	-0.29%
2021/08/24	0	0.00	2	8.67	8.60	-2	558	-0.36%
2021/08/23	2	8.51	2	8.68	8.52	0	561	0.00%
2021/08/20	2	8.31	0	0.00	8.39	2	563	0.35%
2021/08/17	0	0.00	3	8.63	8.50	-3	562	-0.53%
2021/08/16	3	8.48	0	0.00	8.48	3	562	0.53%
2021/08/04	0	0.00	2	8.89	9.10	-2	588	-0.34%
2021/07/30	0	0.00	1	9.07	9.03	-1	599	-0.17%
2021/07/29	0	0.00	3	9.25	9.25	-3	599	-0.50%
2021/07/28	3	8.90	0	0.00	9.02	3	603	0.50%
2021/07/27	0	0.00	1	9.34	9.31	-1	625	-0.16%
2021/07/26	1	9.16	4	9.37	9.35	-3	632	-0.47%
2021/07/22	2	8.99	2	8.99	9.00	0	668	0.00%
2021/07/20	2	8.81	5	8.90	8.80	-3	683	-0.44%
2021/07/16	2	9.09	3	9.12	9.00	-1	742	-0.13%
2021/07/15	0	0.00	2	8.85	8.89	-2	785	-0.25%
2021/07/14	2	8.56	2	8.99	8.56	0	823	0.00%
2021/07/13	0	0.00	2	8.89	8.78	-2	839	-0.24%
2021/07/12	2	8.44	2	8.57	8.60	0	839	0.00%
2021/07/09	0	0.00	1	8.51	8.57	-1	838	-0.12%
2021/07/08	6	8.46	4	8.66	8.79	2	851	0.23%
2021/07/07	3	8.72	2	8.70	8.55	1	870	0.11%
2021/07/06	2	9.67	1	9.49	9.11	1	915	0.11%
2021/07/05	1	8.95	22	8.90	8.95	-21	888	-2.36%
2021/07/02	3	8.16	7	8.08	8.14	-4	859	-0.47%
2021/07/01	0	0.00	3	7.84	7.83	-3	850	-0.35%
2021/06/29	0	0.00	1	7.88	7.72	-1	879	-0.11%
2021/06/28	10	7.82	0	0.00	7.86	10	882	1.13%
2021/06/25	1	7.83	0	0.00	7.81	1	894	0.11%
2021/06/16	2	7.89	0	0.00	7.82	2	1,183	0.17%
2021/06/09	1	7.75	0	0.00	7.78	1	1,195	0.08%
2021/06/03	1	8.05	0	0.00	8.01	1	1,205	0.08%
2021/06/02	2	7.99	0	0.00	8.05	2	1,209	0.17%
2021/06/01	0	0.00	1	8.09	8.15	-1	1,207	-0.08%
2021/05/28	0	0.00	3	8.06	8.00	-3	1,205	-0.25%
2021/05/27	1	7.86	2	7.90	7.86	-1	1,204	-0.08%
2021/05/26	2	7.89	0	0.00	7.94	2	1,203	0.17%
2021/05/17	0	0.00	2	6.69	6.56	-2	1,193	-0.17%
2021/05/14	1	7.38	1	7.64	7.25	0	1,179	0.00%
2021/05/12	1	7.40	0	0.00	7.30	1	1,154	0.09%
2021/05/11	2	8.08	0	0.00	7.95	2	1,133	0.18%
2021/05/06	2	8.57	0	0.00	8.36	2	1,109	0.18%
2021/05/04	2	8.88	35	9.13	8.62	-33	1,091	-3.02%
2021/05/03	2	9.65	3	9.58	9.47	-1	1,057	-0.09%
2021/04/29	31	10.00	2	10.05	9.99	29	1,022	2.84%
2021/04/28	4	9.71	0	0.00	9.85	4	977	0.41%
2021/04/27	2	9.68	0	0.00	9.66	2	962	0.21%
2021/04/22	1	9.50	0	0.00	9.46	1	916	0.11%
2021/04/21	2	9.87	0	0.00	9.80	2	863	0.23%
2021/04/20	3	9.38	4	9.24	9.60	-1	805	-0.12%
2021/04/19	4	8.79	6	8.89	8.80	-2	756	-0.26%
2021/04/16	3	8.64	0	0.00	8.78	3	731	0.41%
2021/04/14	2	8.51	0	0.00	8.50	2	720	0.28%
2021/04/13	3	8.81	0	0.00	8.80	3	711	0.42%
2021/04/12	10	9.19	30	9.17	9.20	-20	686	-2.91%
2021/04/09	11	8.52	2	8.57	8.53	9	635	1.42%
2021/04/08	12	8.39	4	8.36	8.44	8	627	1.27%
2021/04/07	1	8.05	0	0.00	8.10	1	620	0.16%
2021/03/31	0	0.00	2	7.77	7.68	-2	603	-0.33%
2021/03/29	7	7.64	0	0.00	7.68	7	590	1.19%
2021/03/26	11	8.04	3	8.05	7.89	8	576	1.39%
2021/03/25	5	7.96	0	0.00	8.04	5	560	0.89%
2021/03/24	1	8.77	7	8.29	8.76	-6	505	-1.19%
2021/03/23	7	7.95	0	0.00	7.98	7	417	1.68%
2021/03/22	5	7.55	0	0.00	7.73	5	363	1.37%
2021/03/08	0	0.00	11	6.79	6.79	-11	317	-3.46%
2020/12/30	0	0.00	10	7.27	7.28	-10	271	-3.68%
2020/12/25	0	0.00	1	6.90	6.89	-1	241	-0.41%
2020/11/18	5	6.17	0	0.00	6.19	5	327	1.52%
2020/10/27	0	0.00	3	6.35	6.40	-3	359	-0.83%
2020/10/19	0	0.00	2	6.49	6.52	-2	357	-0.56%
2020/10/16	5	6.63	0	0.00	6.57	5	358	1.39%
2020/10/15	0	0.00	2	6.60	6.57	-2	356	-0.56%
2020/10/12	1	6.45	1	6.64	6.46	0	346	0.00%
2020/10/08	2	6.51	0	0.00	6.50	2	346	0.58%
2020/09/25	0	0.00	6	6.80	6.67	-6	351	-1.71%
2020/09/24	1	7.22	4	7.15	7.08	-3	334	-0.90%
2020/09/23	7	6.86	1	6.70	7.22	6	308	1.95%
2020/09/21	2	6.52	0	0.00	6.54	2	268	0.74%
2020/09/18	0	0.00	1	6.50	6.52	-1	272	-0.37%
2020/09/17	0	0.00	1	6.47	6.50	-1	272	-0.37%
2020/09/16	0	0.00	1	6.47	6.44	-1	270	-0.37%
2020/09/15	2	6.39	0	0.00	6.40	2	270	0.74%
2020/09/14	0	0.00	1	6.58	6.57	-1	265	-0.38%
2020/09/11	1	6.47	0	0.00	6.58	1	265	0.38%
2020/09/09	2	6.44	2	6.72	6.56	0	288	0.00%
2020/09/08	2	6.42	2	6.40	6.44	0	274	0.00%
2020/09/07	10	6.70	0	0.00	6.45	10	268	3.72%
2020/09/03	0	0.00	20	6.15	6.12	-20	257	-7.78%
2020/08/20	2	6.00	0	0.00	5.73	2	251	0.80%
2020/08/18	5	5.95	0	0.00	5.93	5	242	2.07%
2020/07/17	0	0.00	10	5.94	5.94	-10	225	-4.44%
2020/07/09	0	0.00	40	6.21	6.29	-40	218	-18.28%
2020/06/29	10	6.09	0	0.00	5.93	10	197	5.06%
2020/06/16	40	5.99	2	5.97	6.01	38	175	21.69%
2020/06/05	0	0.00	1	5.52	5.52	-1	168	-0.59%
2020/06/03	0	0.00	2	5.45	5.45	-2	171	-1.16%
2020/05/28	2	5.39	0	0.00	5.39	2	176	1.14%
2020/03/11	2	5.24	0	0.00	5.15	2	168	1.19%
2019/12/26	1	6.47	0	0.00	6.49	1	152	0.66%
2019/04/15	0	0.00	4	8.10	8.12	-4	707	-0.57%
2019/03/26	0	7.96	0	0.00	7.89	0	680	0.00%
2019/03/08	0	0.00	1	7.81	7.79	-1	553	-0.18%
2019/02/26	0	0.00	3	8.01	8.00	-3	647	-0.46%
2019/02/13	1	7.77	0	0.00	7.74	1	662	0.15%
2019/01/21	7	7.76	7	7.88	7.74	0	622	0.00%
2018/12/26	3	7.35	0	0.00	7.28	3	621	0.48%
2018/11/30	1	7.78	0	0.00	7.78	1	1,364	0.07%
2018/11/26	0	0.00	1	7.73	7.75	-1	2,050	-0.05%
2018/11/23	3	7.91	2	7.83	7.78	1	2,289	0.04%
2018/11/15	0	0.00	1	7.69	7.72	-1	2,725	-0.04%
2018/11/13	0	0.00	1	7.33	7.32	-1	2,795	-0.04%
2018/10/25	0	0.00	6	6.95	6.94	-6	3,212	-0.19%
2018/10/23	1	7.00	0	0.00	7.00	1	3,297	0.03%
2018/10/11	3	6.74	0	0.00	6.64	3	3,931	0.08%
2018/10/04	2	8.00	0	0.00	7.99	2	4,315	0.05%
2018/09/28	0	0.00	1	8.11	8.18	-1	5,071	-0.02%
2018/09/18	1	9.00	0	0.00	8.82	1	5,645	0.02%
2018/09/10	2	8.90	0	0.00	8.90	2	5,757	0.03%
2018/09/06	5	9.91	5	9.99	9.74	0	5,660	0.00%
2018/07/30	1	10.10	0	0.00	10.00	1	4,588	0.02%
2018/07/24	0	0.00	1	11.00	10.35	-1	4,400	-0.02%
2018/07/19	5	10.45	0	0.00	10.45	5	4,210	0.12%
2018/07/18	0	0.00	5	10.70	10.65	-5	4,118	-0.12%
2018/07/11	1	11.55	0	0.00	11.45	1	3,475	0.03%
2018/07/09	0	0.00	2	11.70	11.90	-2	3,117	-0.06%
2018/07/06	0	0.00	2	11.50	10.95	-2	2,872	-0.07%
2018/07/03	2	10.25	5	10.31	10.75	-3	2,498	-0.12%
2018/07/02	0	0.00	2	10.20	10.30	-2	2,444	-0.08%
2018/06/29	6	10.48	11	11.30	10.40	-5	2,409	-0.21%
2018/06/28	0	0.00	1	11.20	10.85	-1	2,232	-0.04%
2018/06/27	3	10.42	0	0.00	10.35	3	2,115	0.14%
2018/06/26	6	10.17	0	0.00	10.20	6	2,063	0.29%
2018/06/25	12	10.88	15	10.95	11.00	-3	1,958	-0.15%
2018/06/22	1	9.88	2	9.98	10.05	-1	1,772	-0.06%
2018/06/21	1	9.99	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	1	9.21	9.84	-1	1,680	-0.06%
2018/06/15	1	9.90	0	0.00	9.90	1	1,625	0.06%
2018/06/13	1	10.10	1	10.20	10.20	0	1,564	0.00%
2018/06/11	103	10.84	110	10.99	10.95	-7	1,452	-0.48%	大買/大賣/
2018/06/08	1	10.10	7	10.15	10.10	-6	1,323	-0.45%
2018/06/07	1	9.40	3	9.50	9.35	-2	1,237	-0.16%
2018/06/06	6	9.40	4	9.28	9.25	2	1,211	0.17%
2018/06/05	13	9.22	10	9.27	8.88	3	1,074	0.28%
2018/05/21	0	0.00	28	8.43	8.40	-28	1,337	-2.09%
2018/05/11	0	0.00	2	8.14	8.12	-2	1,193	-0.17%
2018/03/29	0	0.00	100	7.90	7.90	-100	1,047	-9.54%
2018/03/23	0	0.00	5	7.90	7.93	-5	1,036	-0.48%
2018/03/16	0	0.00	3	8.14	8.14	-3	947	-0.32%
2018/03/15	5	8.28	0	0.00	8.36	5	926	0.54%
2018/03/14	3	8.03	1	8.30	8.08	2	874	0.23%
2018/03/13	1	8.24	1	8.34	8.24	0	853	0.00%
2018/03/12	1	8.12	0	0.00	8.12	1	832	0.12%
2018/03/08	0	0.00	10	8.53	8.36	-10	761	-1.31%
2018/03/07	10	8.93	8	8.81	9.05	2	699	0.29%
2018/03/06	156	8.40	156	8.46	8.47	0	529	0.00%	大買/大賣/
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/02/06	2	6.90	0	0.00	6.80	2	289	0.69%
2018/01/29	2	7.23	0	0.00	7.23	2	352	0.57%
2018/01/18	2	7.30	0	0.00	7.32	2	368	0.54%