今皓 (3011)-元大-城東券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股▲1.59%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	29.30	0	0.00	29.85	0	751	0.00%
2024/05/03	0	28.35	0	0.00	28.60	0	737	0.00%
2024/04/26	0	0.00	0	28.35	27.90	0	712	0.00%
2024/04/25	0	27.80	0	0.00	28.90	0	708	0.00%
2024/04/24	0	0.00	3	27.50	27.65	-3	695	-0.43%
2024/03/25	3	32.65	0	0.00	33.00	3	677	0.44%
2024/03/14	0	0.00	4	28.80	29.40	-4	754	-0.53%
2024/03/11	0	0.00	2	31.40	31.50	-2	701	-0.29%
2024/03/07	0	0.00	2	31.90	31.05	-2	738	-0.27%
2024/03/05	0	33.65	0	0.00	32.85	0	712	0.00%
2024/02/22	0	35.25	0	0.00	35.20	0	700	0.00%
2024/02/05	0	0.00	2	34.95	35.30	-2	729	-0.27%
2024/02/02	6	33.58	0	0.00	35.30	6	749	0.80%
2024/01/12	0	0.00	1	33.80	33.80	-1	798	-0.13%
2023/12/20	1	35.95	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.60	0	0.00	37.15	2	864	0.23%
2023/12/18	0	0.00	2	38.00	38.50	-2	866	-0.23%
2023/12/15	0	0.00	0	38.05	37.70	0	857	0.00%
2023/12/13	0	0.00	1	37.70	37.55	-1	860	-0.12%
2023/12/05	2	38.40	0	0.00	38.00	2	906	0.22%
2023/12/04	1	39.00	0	0.00	39.45	1	911	0.11%
2023/11/20	2	37.00	8	37.00	37.05	-6	1,657	-0.36%
2023/10/23	0	0.00	1	35.70	35.80	-1	2,040	-0.05%
2023/10/18	0	0.00	3	35.80	35.75	-3	2,103	-0.14%
2023/09/18	0	0.00	0.1	38.48	37.30	-0.1	2,794	0.00%
2023/09/14	0	0.00	0	37.10	36.55	0	2,929	0.00%
2023/09/11	8	36.05	0	0.00	35.60	8	3,051	0.26%
2023/09/08	0	0.00	8	36.30	36.25	-8	3,059	-0.26%
2023/09/05	6	38.70	0	0.00	38.45	6	3,039	0.20%
2023/09/01	0	0.00	17	39.81	38.20	-17	3,043	-0.56%
2023/08/31	1	42.50	4	42.33	42.40	-3	2,889	-0.10%
2023/08/30	0	0.00	1	39.60	40.90	-1	2,766	-0.04%
2023/08/29	2	38.63	6	38.49	38.80	-4	2,666	-0.15%
2023/08/28	0	0.00	1	34.35	35.95	-1	2,556	-0.04%
2023/08/25	1	33.80	0	0.00	34.10	1	2,554	0.04%
2023/08/24	1	33.95	10	33.50	34.05	-9	2,540	-0.35%
2023/08/17	12	32.80	0	0.00	32.90	12	2,589	0.46%
2023/08/09	1	32.90	0	0.00	32.40	1	2,648	0.04%
2023/08/07	2	33.45	0	0.00	33.80	2	2,728	0.07%
2023/08/04	0.1	32.40	0	0.00	32.90	0.1	2,742	0.00%
2023/08/01	0	0.00	1	32.35	32.30	-1	2,830	-0.04%
2023/07/31	3	35.02	0	0.00	35.25	3	2,775	0.11%
2023/07/28	0	0.00	2	33.00	33.05	-2	2,715	-0.07%
2023/07/25	2	33.05	2	32.58	32.50	0	2,770	0.00%
2023/07/20	1	31.90	0	0.00	31.85	1	2,778	0.04%
2023/07/19	2	30.85	5	30.55	30.80	-3	2,774	-0.11%
2023/07/18	0	32.50	8	31.55	31.55	-8	2,834	-0.28%
2023/07/17	5	31.45	0	0.00	31.55	5	2,941	0.17%
2023/07/14	0	0.00	0.1	30.05	30.85	-0.1	2,976	0.00%
2023/07/13	2	29.85	0	0.00	29.85	2	3,021	0.07%
2023/07/07	0	0.00	1.1	31.03	31.15	-1.1	3,444	-0.03%
2023/07/06	0	0.00	4	31.35	31.35	-4	3,577	-0.11%
2023/07/05	1	33.00	0	0.00	32.45	1	3,642	0.03%
2023/07/04	2	31.98	10	31.58	31.75	-8	3,630	-0.22%
2023/07/03	2	31.25	0	0.00	31.60	2	3,624	0.06%
2023/06/30	0	0.00	5	31.40	32.00	-5	3,605	-0.14%
2023/06/29	2	33.60	2	33.75	33.75	0	3,528	0.00%
2023/06/28	12	33.10	0	31.90	33.85	12	3,491	0.34%
2023/06/27	0	0.00	1	31.20	31.90	-1	3,478	-0.03%
2023/06/26	0	0.00	2	29.50	29.85	-2	3,462	-0.06%
2023/06/21	4	29.13	3	30.55	29.20	1	3,556	0.03%
2023/06/20	8	30.62	4	29.90	30.55	4	3,517	0.11%
2023/06/16	2	27.90	0	0.00	27.95	2	3,434	0.06%
2023/06/15	0	0.00	7	27.85	27.95	-7	3,454	-0.20%
2023/06/14	2	28.15	0	0.00	28.00	2	3,475	0.06%
2023/06/08	0	0.00	1	29.10	28.35	-1	3,524	-0.03%
2023/06/02	0	0.00	2	28.30	27.80	-2	3,714	-0.05%
2023/06/01	1	28.65	0	0.00	28.60	1	3,705	0.03%
2023/05/31	2	29.15	0	0.00	29.05	2	3,712	0.05%
2023/05/24	2	28.00	0	0.00	27.80	2	3,682	0.05%
2023/05/11	3	27.37	0	0.00	27.10	3	3,756	0.08%
2023/05/10	2	28.93	0	0.00	29.00	2	3,694	0.05%
2023/05/09	6	30.20	5	29.75	29.70	1	3,677	0.03%
2023/05/08	0	0.00	2	30.25	30.40	-2	3,640	-0.05%
2023/05/05	2	29.80	0	0.00	29.90	2	3,575	0.06%
2023/05/04	5	28.99	0	0.00	28.90	5	3,554	0.14%
2023/05/03	5	29.65	0	0.00	29.65	5	3,523	0.14%
2023/04/28	0	0.00	15	30.47	30.55	-15	3,448	-0.44%
2023/04/25	2	30.00	0	0.00	28.85	2	3,319	0.06%
2023/04/21	0	0.00	15	30.00	29.45	-15	3,252	-0.46%
2023/04/20	0	0.00	150	30.74	31.30	-150	3,178	-4.72%	大賣/鉅額交易
2023/04/19	2	29.15	0	0.00	29.30	2	3,045	0.07%
2023/04/18	2	28.95	0	0.00	28.95	2	2,992	0.07%
2023/04/17	7	29.76	0	0.00	29.70	7	2,932	0.24%
2023/04/14	4	29.35	10	29.90	29.50	-6	2,858	-0.21%
2023/04/13	15	28.17	16	28.43	29.40	-1	2,737	-0.04%
2023/04/12	2	26.53	33	26.99	26.90	-31	2,583	-1.20%
2023/04/11	0	0.00	145	26.13	26.90	-145	2,459	-5.89%	大賣/鉅額交易
2023/04/10	0	0.00	80	24.59	25.35	-80	2,317	-3.45%
2023/04/07	0	0.00	50	24.05	24.00	-50	2,223	-2.25%
2023/04/06	0	0.00	12	23.90	23.80	-12	2,184	-0.55%
2023/03/31	0	0.00	3	23.10	23.05	-3	2,161	-0.14%
2023/03/30	2	22.95	0	0.00	22.95	2	2,139	0.09%
2023/03/29	51	22.72	0	0.00	22.70	51	2,126	2.40%
2023/03/28	62	22.01	120	23.01	23.20	-58	2,129	-2.72%	大賣/
2023/03/27	5	24.57	60	24.71	24.40	-55	2,035	-2.70%
2023/03/22	40	22.83	0	0.00	23.20	40	1,804	2.22%
2023/03/21	30	23.08	0	0.00	23.20	30	1,755	1.71%
2023/03/20	10	22.18	0	0.00	22.95	10	1,678	0.60%
2023/03/17	0	0.00	10	22.20	22.15	-10	1,625	-0.62%
2023/03/15	1	21.40	0	0.00	21.65	1	1,547	0.06%
2023/03/14	40	21.11	0	0.00	21.05	40	1,511	2.65%
2023/03/10	206	21.86	20	21.44	22.10	186	1,443	12.88%	大買/鉅額交易
2023/03/09	133	21.07	0	0.00	21.90	133	1,338	9.94%	大買/鉅額交易
2023/03/08	30	20.66	0	0.00	20.60	30	1,194	2.51%
2023/03/07	5	20.35	0	0.00	20.35	5	1,154	0.43%
2023/03/06	10	20.30	0	0.00	20.30	10	1,133	0.88%
2023/03/03	50	20.59	5	20.65	20.30	45	1,121	4.01%
2023/03/02	15	20.63	0	0.00	20.65	15	1,089	1.38%
2023/03/01	0	0.00	7	20.14	20.65	-7	1,063	-0.66%
2023/02/22	2	20.00	0	0.00	20.10	2	1,008	0.20%
2023/02/21	10	21.09	0	0.00	20.90	10	969	1.03%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2022/12/01	0	0.00	2	16.20	16.15	-2	724	-0.28%
2022/10/13	0	0.00	3	13.80	12.75	-3	1,590	-0.19%
2022/09/26	7	14.89	0	0.00	14.85	7	1,780	0.39%
2022/09/22	3	17.18	0	0.00	17.40	3	1,751	0.17%
2022/09/16	1	14.75	0	0.00	14.75	1	1,674	0.06%
2022/09/15	2	15.25	0	0.00	15.20	2	1,656	0.12%
2022/09/14	3	15.27	0	0.00	15.25	3	1,664	0.18%
2022/09/13	7	15.81	0	0.00	15.80	7	1,667	0.42%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/06	3	16.28	0	0.00	16.00	3	1,691	0.18%
2022/09/05	9	16.80	5	17.45	16.50	4	1,693	0.24%
2022/08/16	2	18.73	0	0.00	19.85	2	1,781	0.11%
2022/08/15	3	20.05	0	0.00	20.10	3	1,732	0.17%
2022/08/11	0	0.00	1	21.40	21.30	-1	1,717	-0.06%
2022/08/04	1	21.25	0	0.00	21.25	1	1,760	0.06%
2022/08/01	0	0.00	1	22.80	22.40	-1	1,863	-0.05%
2022/07/29	1	23.05	2	22.95	23.20	-1	1,858	-0.05%
2022/07/28	0	0.00	1	22.35	21.50	-1	1,822	-0.05%
2022/07/27	1	21.90	0	0.00	21.70	1	1,815	0.06%
2022/07/26	2	22.60	1	22.40	22.35	1	1,818	0.06%
2022/07/20	0	0.00	2	21.05	21.05	-2	1,899	-0.11%
2022/07/19	2	21.70	1	21.05	22.15	1	1,940	0.05%
2022/07/18	1	20.60	0	0.00	20.60	1	1,985	0.05%
2022/07/01	0	0.00	5	17.70	17.60	-5	2,643	-0.19%
2022/06/30	1	18.75	0	0.00	18.30	1	2,695	0.04%
2022/06/24	0	0.00	1	18.70	18.70	-1	2,819	-0.04%
2022/06/22	1	18.55	0	0.00	18.45	1	3,099	0.03%
2022/06/17	2	19.15	3	18.60	19.00	-1	3,542	-0.03%
2022/06/16	1	19.10	0	0.00	19.10	1	3,733	0.03%
2022/06/13	1	20.15	0	0.00	20.00	1	3,881	0.03%
2022/06/10	2	20.00	0	0.00	19.85	2	3,876	0.05%
2022/06/09	0	0.00	2	20.15	20.95	-2	3,896	-0.05%
2022/05/24	0	0.00	1	17.80	17.60	-1	3,912	-0.03%
2022/05/20	0	0.00	2	18.40	18.40	-2	3,860	-0.05%
2022/05/18	0	0.00	8	19.15	18.95	-8	3,827	-0.21%
2022/05/16	0	0.00	10	19.70	19.25	-10	3,806	-0.26%
2022/05/13	1	18.50	0	0.00	19.15	1	3,778	0.03%
2022/05/12	10	18.30	0	0.00	18.60	10	3,776	0.26%
2022/05/11	3	19.87	2	20.15	19.50	1	3,729	0.03%
2022/05/10	0	0.00	12	17.92	19.35	-12	3,657	-0.33%
2022/05/03	2	19.00	0	0.00	19.45	2	3,504	0.06%
2022/04/28	0	0.00	6	20.00	19.40	-6	3,427	-0.18%
2022/04/27	2	20.85	0	0.00	20.85	2	3,348	0.06%
2022/04/25	0	0.00	2	22.60	24.10	-2	3,201	-0.06%
2022/04/22	5	23.44	4	23.56	24.05	1	3,105	0.03%
2022/04/21	1	20.30	11.3	22.20	22.20	-10.3	2,975	-0.34%
2022/04/20	2	19.90	0	0.00	20.20	2	2,899	0.07%
2022/04/19	10	19.95	0	0.00	19.90	10	2,880	0.35%
2022/04/18	0	0.00	0.1	20.46	20.45	-0.1	2,837	0.00%
2022/04/14	0.1	20.55	0	0.00	20.60	0.1	2,696	0.00%
2022/04/13	1	21.25	0	0.00	20.95	1	2,599	0.04%
2022/04/12	1	22.10	1	22.30	22.10	0	2,558	0.00%
2022/04/11	1	21.90	0	0.00	22.70	1	2,529	0.04%
2022/04/07	0	0.00	6	20.00	20.15	-6	2,399	-0.25%
2022/04/06	0	0.00	1	19.50	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	3	17.92	18.30	-3	2,272	-0.13%
2022/03/31	0	0.00	6	18.00	18.00	-6	2,253	-0.27%
2022/03/30	0	0.00	2	18.15	18.10	-2	2,248	-0.09%
2022/03/29	3	17.57	1	18.05	17.60	2	2,203	0.09%
2022/03/28	3	17.33	2	17.48	18.20	1	2,145	0.05%
2022/03/25	13	16.78	32	16.78	16.85	-19	2,024	-0.94%
2022/03/24	3	15.25	11	15.60	16.75	-8	1,876	-0.43%
2022/03/23	5	14.90	5	15.05	15.25	0	1,727	0.00%
2022/03/22	24	14.81	1	15.10	15.40	23	1,645	1.40%
2022/03/21	16	13.65	22	14.62	14.65	-6	1,436	-0.42%
2022/03/18	0	0.00	27	13.28	13.35	-27	1,249	-2.16%
2022/03/15	5	11.80	0	0.00	11.85	5	1,142	0.44%
2022/03/14	0	0.00	5	12.83	12.65	-5	1,125	-0.44%
2022/03/11	1	12.80	61.4	12.62	13.05	-60.4	1,066	-5.66%
2022/03/10	1	12.45	5	12.50	12.00	-4	994	-0.40%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/03/01	0	0.00	1	11.45	11.55	-1	890	-0.11%
2022/02/11	0	0.00	1	11.25	11.15	-1	1,050	-0.10%
2022/02/10	0	0.00	1	11.30	11.40	-1	1,087	-0.09%
2022/02/08	1	10.75	1	10.75	10.80	0	1,093	0.00%
2022/01/25	1	10.10	0	0.00	10.05	1	1,275	0.08%
2022/01/14	2	9.95	0	0.00	10.00	2	1,596	0.13%
2022/01/12	2	10.05	0	0.00	10.20	2	1,610	0.12%
2022/01/11	12	10.38	0	0.00	10.25	12	1,613	0.74%
2022/01/10	5	10.65	0	0.00	10.60	5	1,675	0.30%
2022/01/06	10	11.15	0	0.00	11.10	10	1,686	0.59%
2022/01/05	26	11.30	0	0.00	11.25	26	1,687	1.54%
2021/12/28	2	12.05	0	0.00	12.00	2	1,655	0.12%
2021/12/27	11	12.03	6	12.00	11.90	5	1,650	0.30%
2021/12/24	4	11.70	0	0.00	11.75	4	1,660	0.24%
2021/12/23	2	11.50	0	0.00	11.65	2	1,663	0.12%
2021/12/10	0.4	12.10	0	0.00	12.15	0.4	1,970	0.02%
2021/12/08	0	11.70	0	0.00	11.70	0	2,304	0.00%
2021/11/30	5	11.45	5.4	11.38	11.15	-0.4	2,793	-0.01%
2021/11/24	5	12.10	0	0.00	12.00	5	3,155	0.16%
2021/11/12	1	12.10	0	0.00	12.10	1	3,002	0.03%
2021/11/02	0	0.00	10	13.40	13.40	-10	2,795	-0.36%
2021/11/01	0	12.70	21	12.49	12.55	-21	2,693	-0.78%
2021/10/28	0	0.00	1	11.55	11.75	-1	2,564	-0.04%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/20	0	0.00	1	11.15	11.25	-1	2,404	-0.04%
2021/10/19	0	0.00	1	11.30	11.15	-1	2,399	-0.04%
2021/10/18	2	10.75	1	11.25	11.20	1	2,392	0.04%
2021/10/15	0	0.00	1	10.40	10.70	-1	2,322	-0.04%
2021/10/14	1	9.81	0	0.00	9.75	1	2,292	0.04%
2021/09/29	3	9.63	0	0.00	9.51	3	2,288	0.13%
2021/09/17	2	10.90	0	0.00	11.20	2	2,195	0.09%
2021/09/16	1	10.45	0	0.00	10.70	1	2,140	0.05%
2021/09/15	20	11.25	0	0.00	11.25	20	2,057	0.97%
2021/09/14	20	12.20	1	12.55	12.50	19	1,925	0.99%
2021/09/13	10	12.95	10	12.95	13.45	0	1,667	0.00%
2021/09/10	10	11.80	1	12.25	12.25	9	1,520	0.59%
2021/09/09	1	11.10	0	0.00	11.15	1	1,363	0.07%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,169	-0.09%
2021/09/03	5	10.25	0	0.00	10.70	5	1,021	0.49%
2021/09/02	20	11.15	1	11.65	10.85	19	970	1.96%
2021/08/31	0	0.00	1	9.51	10.15	-1	700	-0.14%
2021/08/23	0	0.00	2	8.64	8.52	-2	561	-0.36%
2021/08/04	0	0.00	4	9.15	9.10	-4	588	-0.68%
2021/07/29	1	9.24	0	0.00	9.25	1	599	0.17%
2021/07/28	1	9.09	0	0.00	9.02	1	603	0.17%
2021/07/23	4	9.05	0	0.00	9.02	4	661	0.60%
2021/07/22	0	0.00	4	8.99	9.00	-4	668	-0.60%
2021/07/21	0	0.00	2	8.94	8.87	-2	670	-0.30%
2021/07/15	0	0.00	5	8.86	8.89	-5	785	-0.64%
2021/07/13	0	0.00	1	8.88	8.78	-1	839	-0.12%
2021/07/12	1	8.43	0	0.00	8.60	1	839	0.12%
2021/07/09	0	0.00	5	8.54	8.57	-5	838	-0.60%
2021/07/08	9	8.66	9	8.66	8.79	0	851	0.00%
2021/07/07	1	8.72	0	0.00	8.55	1	870	0.11%
2021/07/06	3	9.49	1	9.33	9.11	2	915	0.22%
2021/07/05	0	0.00	14	8.59	8.95	-14	888	-1.58%
2021/07/02	5	7.87	0	0.00	8.14	5	859	0.58%
2021/07/01	5	7.77	0	0.00	7.83	5	850	0.59%
2021/06/22	1	7.38	0	0.00	7.36	1	992	0.10%
2021/06/04	1	8.00	0	0.00	8.00	1	1,207	0.08%
2021/06/01	2	8.09	0	0.00	8.15	2	1,207	0.17%
2021/05/24	2	7.45	2	7.56	7.60	0	1,202	0.00%
2021/05/20	1	7.35	0	0.00	7.28	1	1,205	0.08%
2021/05/14	1	7.27	0	0.00	7.25	1	1,179	0.08%
2021/05/05	3	8.59	0	0.00	8.55	3	1,100	0.27%
2021/05/03	0	0.00	159	9.57	9.47	-159	1,057	-15.04%	大賣/鉅額交易
2021/04/29	2	9.99	17	9.99	9.99	-15	1,022	-1.47%
2021/04/28	4	9.64	6	9.85	9.85	-2	977	-0.20%
2021/04/27	0	0.00	2	9.67	9.66	-2	962	-0.21%
2021/04/26	9	9.60	42	9.62	9.60	-33	950	-3.47%
2021/04/23	2	9.38	11	9.44	9.44	-9	930	-0.97%
2021/04/22	14	9.54	1	10.10	9.46	13	916	1.42%
2021/04/21	0	0.00	47	9.82	9.80	-47	863	-5.44%
2021/04/20	0	0.00	36	9.45	9.60	-36	805	-4.47%
2021/04/19	8	8.81	0	0.00	8.80	8	756	1.06%
2021/04/16	2	8.64	0	0.00	8.78	2	731	0.27%
2021/04/14	1	8.49	0	0.00	8.50	1	720	0.14%
2021/04/13	2	8.81	0	0.00	8.80	2	711	0.28%
2021/04/12	280	9.21	308	9.17	9.20	-28	686	-4.08%	大買/大賣/
2021/04/09	2	8.45	0	0.00	8.53	2	635	0.31%
2021/04/08	3	8.40	0	0.00	8.44	3	627	0.48%
2021/04/07	11	8.08	0	0.00	8.10	11	620	1.77%
2021/04/01	2	7.79	0	0.00	7.94	2	613	0.33%
2021/03/31	1	7.65	0	0.00	7.68	1	603	0.17%
2021/03/26	4	7.91	0	0.00	7.89	4	576	0.69%
2021/03/25	1	7.89	1	8.20	8.04	0	560	0.00%
2021/03/24	290	8.71	341	8.68	8.76	-51	505	-10.09%	大買/大賣/
2021/03/23	341	7.98	361	7.99	7.98	-20	417	-4.79%	大買/大賣/
2021/03/22	0	0.00	14	7.60	7.73	-14	363	-3.85%
2021/03/18	0	0.00	25	7.00	7.03	-25	320	-7.80%
2021/03/16	0	0.00	21	6.97	6.95	-21	319	-6.58%
2021/03/15	0	0.00	17	6.88	6.94	-17	320	-5.30%
2021/03/11	0	0.00	30	6.81	6.81	-30	318	-9.41%
2021/03/08	0	0.00	16	6.81	6.79	-16	317	-5.03%
2021/03/03	0	0.00	18	6.84	6.84	-18	323	-5.57%
2021/03/02	0	0.00	8	6.82	6.83	-8	319	-2.51%
2021/02/26	2	6.81	58	6.74	6.80	-56	316	-17.68%
2021/02/25	9	6.82	2	6.86	6.82	7	316	2.21%
2021/02/24	0	0.00	19	6.86	6.82	-19	316	-6.01%
2021/02/23	0	0.00	13	6.82	6.84	-13	313	-4.15%
2021/02/22	0	0.00	2	6.67	6.67	-2	307	-0.65%
2021/02/19	13	6.57	0	0.00	6.60	13	303	4.29%
2021/02/18	58	6.60	9	6.62	6.60	49	302	16.21%
2021/02/05	8	6.41	2	6.48	6.35	6	299	2.00%
2021/02/04	3	6.40	0	0.00	6.40	3	299	1.00%
2021/02/03	5	6.41	0	0.00	6.43	5	299	1.67%
2021/02/02	1	6.46	1	6.52	6.52	0	299	0.00%
2021/01/26	1	6.29	0	0.00	6.33	1	299	0.33%
2021/01/25	2	6.34	1	6.36	6.40	1	299	0.33%
2021/01/21	8	6.33	2	6.38	6.42	6	303	1.98%
2021/01/20	9	6.60	0	0.00	6.47	9	300	2.99%
2021/01/19	16	6.71	4	6.75	6.78	12	295	4.06%
2021/01/15	2	6.55	0	0.00	6.55	2	296	0.67%
2021/01/14	5	6.73	0	0.00	6.71	5	290	1.72%
2021/01/13	4	6.72	0	0.00	6.75	4	288	1.39%
2021/01/12	1	6.67	0	0.00	6.67	1	289	0.35%
2021/01/08	4	6.85	0	0.00	6.84	4	288	1.39%
2021/01/07	0	0.00	17	6.86	6.85	-17	287	-5.91%
2021/01/06	0	0.00	6	7.03	6.86	-6	291	-2.06%
2021/01/04	0	0.00	0	7.10	7.12	0	285	0.00%
2020/12/31	13	7.29	8	7.46	7.28	5	281	1.78%
2020/12/30	45	7.23	21	7.21	7.28	24	271	8.84%
2020/12/28	14	6.97	2	7.04	7.04	12	247	4.84%
2020/12/25	5	6.88	0	0.00	6.89	5	241	2.07%
2020/12/24	12	6.83	2	6.89	6.88	10	241	4.14%
2020/12/23	0	0.00	2	6.88	6.85	-2	248	-0.81%
2020/12/22	2	6.90	0	0.00	6.73	2	261	0.76%
2020/12/21	0	0.00	13	7.03	6.97	-13	281	-4.61%
2020/12/18	2	6.89	0	0.00	6.89	2	312	0.64%
2020/12/17	3	6.87	0	0.00	6.90	3	311	0.96%
2020/12/16	22	6.74	22	6.91	6.98	0	309	0.00%
2020/12/15	5	6.69	2	6.79	6.70	3	299	1.00%
2020/12/14	0	0.00	2	6.75	6.76	-2	300	-0.67%
2020/12/11	7	6.66	18	6.71	6.74	-11	301	-3.65%
2020/12/10	13	6.66	2	6.68	6.71	11	303	3.62%
2020/12/09	0	0.00	4	6.71	6.69	-4	301	-1.33%
2020/12/08	1	6.63	2	6.65	6.65	-1	299	-0.33%
2020/12/07	2	6.61	0	0.00	6.66	2	309	0.65%
2020/12/04	43	6.58	2	6.61	6.60	41	318	12.88%
2020/12/03	38	6.57	0	0.00	6.54	38	320	11.86%
2020/12/02	0	0.00	10	6.58	6.55	-10	329	-3.03%
2020/12/01	0	0.00	4	6.58	6.58	-4	328	-1.22%
2020/11/30	22	6.39	2	6.48	6.45	20	330	6.05%
2020/11/27	64	6.32	2	6.35	6.35	62	326	18.98%
2020/11/25	20	6.34	2	6.35	6.35	18	328	5.48%
2020/11/23	39	6.31	13	6.34	6.30	26	329	7.90%
2020/11/20	4	6.20	0	0.00	6.23	4	327	1.22%
2020/11/19	4	6.19	0	0.00	6.20	4	328	1.22%
2020/11/18	2	6.16	0	0.00	6.19	2	327	0.61%
2020/11/17	1	6.15	0	0.00	6.17	1	329	0.30%
2020/11/12	2	6.18	0	0.00	6.17	2	343	0.58%
2020/11/04	2	6.10	0	0.00	6.17	2	361	0.55%
2020/11/02	5	6.09	0	0.00	6.15	5	360	1.39%
2020/10/30	3	6.20	0	0.00	6.18	3	358	0.84%
2020/10/29	2	6.24	0	0.00	6.28	2	361	0.55%
2020/10/27	2	6.41	2	6.41	6.40	0	359	0.00%
2020/10/26	2	6.31	0	0.00	6.33	2	358	0.56%
2020/10/23	2	6.38	0	0.00	6.38	2	356	0.56%
2020/10/22	2	6.37	0	0.00	6.44	2	356	0.56%
2020/10/21	6	6.45	0	0.00	6.44	6	356	1.69%
2020/10/20	8	6.41	0	0.00	6.48	8	358	2.23%
2020/10/19	12	6.49	0	0.00	6.52	12	357	3.36%
2020/10/16	28	6.56	0	0.00	6.57	28	358	7.81%
2020/10/15	22	6.54	0	0.00	6.57	22	356	6.17%
2020/10/14	2	6.46	0	0.00	6.52	2	355	0.56%
2020/10/08	2	6.50	0	0.00	6.50	2	346	0.58%
2020/10/07	7	6.57	0	0.00	6.55	7	345	2.03%
2020/10/06	9	6.55	0	0.00	6.59	9	346	2.60%
2020/09/30	2	6.42	0	0.00	6.49	2	361	0.55%
2020/09/25	4	6.59	3	6.66	6.67	1	351	0.28%
2020/09/24	31	6.99	9.1	6.99	7.08	21.9	334	6.55%
2020/09/23	102	6.82	99	6.83	7.22	3	308	0.97%	大買/
2020/09/22	12	6.53	2	6.46	6.57	10	270	3.70%
2020/09/18	19	6.52	0	0.00	6.52	19	272	6.98%
2020/09/17	17	6.50	0	0.00	6.50	17	272	6.23%
2020/09/10	53	6.68	51	6.68	6.56	2	274	0.73%
2020/09/09	12	6.54	4	6.58	6.56	8	288	2.78%
2020/09/08	10	6.31	2	6.44	6.44	8	274	2.92%
2020/09/07	1	6.21	3	6.46	6.45	-2	268	-0.74%
2020/09/04	10	6.11	0	0.00	6.12	10	257	3.88%
2020/09/03	27	6.13	21	6.13	6.12	6	257	2.33%
2020/09/01	2	5.96	0	0.00	5.98	2	250	0.80%
2020/08/31	1	5.96	0	0.00	5.94	1	251	0.40%
2020/08/27	3	5.98	0	0.00	5.98	3	250	1.20%
2020/08/25	1	5.95	0	0.00	5.99	1	252	0.40%
2020/08/24	1	5.85	0	0.00	5.90	1	250	0.40%
2020/08/21	3	5.89	0	0.00	5.89	3	251	1.19%
2020/08/19	0	0.00	2	6.00	6.00	-2	247	-0.81%
2020/08/18	0	0.00	2	5.93	5.93	-2	242	-0.83%
2020/08/04	0	0.00	85	5.72	5.72	-85	236	-35.94%
2020/07/27	2	5.69	0	0.00	5.73	2	230	0.87%
2020/07/16	3	5.96	0	0.00	6.02	3	223	1.34%
2020/07/15	0	0.00	132	5.98	6.00	-132	221	-59.54%	大賣/鉅額交易
2020/07/14	0	0.00	200	5.93	5.98	-200	222	-89.99%	大賣/鉅額交易
2020/07/13	0	0.00	80	6.00	5.98	-80	220	-36.21%
2020/07/10	0	0.00	88	6.07	6.02	-88	220	-39.89%
2020/07/09	0	0.00	9	6.29	6.29	-9	218	-4.11%
2020/06/29	0	0.00	2	6.01	5.93	-2	197	-1.01%
2020/06/24	0	0.00	3	6.05	6.07	-3	190	-1.57%
2020/06/22	15	5.83	0	0.00	5.85	15	186	8.03%
2020/06/17	3	5.83	0	0.00	5.78	3	184	1.62%
2020/06/16	0	0.00	1	5.98	6.01	-1	175	-0.57%
2020/06/08	5	5.61	0	0.00	5.73	5	171	2.92%
2020/06/02	75	5.35	0	0.00	5.40	75	171	43.72%
2020/06/01	10	5.40	0	0.00	5.39	10	170	5.86%
2020/05/22	15	5.40	0	0.00	5.42	15	175	8.55%
2020/04/14	43	5.38	0	0.00	5.34	43	167	25.70%
2020/04/01	6	4.32	0	0.00	4.60	6	191	3.14%
2020/03/27	0	0.00	1	4.50	4.50	-1	195	-0.51%
2020/03/25	2	4.26	0	0.00	4.53	2	194	1.03%
2020/03/24	1	4.19	0	0.00	4.19	1	192	0.52%
2020/03/23	50	3.94	0	0.00	4.02	50	193	25.83%
2020/03/20	21	4.20	0	0.00	4.24	21	191	10.96%
2020/03/19	217	3.99	0	0.00	3.99	217	188	115.04%	大買/鉅額交易
2020/03/18	61	4.16	0	0.00	4.18	61	184	33.01%
2020/03/13	0	0.00	170	4.32	4.40	-170	182	-93.22%	大賣/鉅額交易
2019/12/31	0	0.00	5	6.60	6.60	-5	167	-2.99%
2019/12/27	0	0.00	1	6.79	6.66	-1	162	-0.61%
2019/12/26	1	6.55	0	0.00	6.49	1	152	0.66%
2019/12/16	2	6.25	0	0.00	6.33	2	147	1.36%
2019/12/10	4	6.38	0	0.00	6.39	4	144	2.77%
2019/11/20	0.1	6.75	0	0.00	6.71	0.1	173	0.06%
2019/09/12	0	0.00	5	6.90	6.94	-5	182	-2.74%
2019/09/11	4	6.93	2	6.99	6.91	2	183	1.09%
2019/08/30	0	0.00	2	6.91	6.93	-2	148	-1.35%
2019/08/23	0	0.00	5	7.00	7.00	-5	146	-3.42%
2019/08/14	5	7.11	0	0.00	7.10	5	150	3.33%
2019/08/13	5	7.11	0	0.00	7.15	5	148	3.36%
2019/07/31	6	7.55	5	7.53	7.51	1	173	0.58%
2019/07/30	254	7.61	0	0.00	7.58	254	172	147.16%	大買/鉅額交易
2018/11/16	0	0.00	1	7.61	7.57	-1	2,667	-0.04%
2018/10/04	0	0.00	10	8.04	7.99	-10	4,315	-0.23%
2018/09/18	10	9.03	0	0.00	8.82	10	5,645	0.18%
2018/09/17	0	0.00	3	9.00	8.93	-3	5,653	-0.05%
2018/09/14	3	8.92	0	0.00	8.93	3	5,780	0.05%
2018/09/10	0	0.00	5	9.00	8.90	-5	5,757	-0.09%
2018/09/07	0	0.00	5	9.66	9.40	-5	5,745	-0.09%
2018/09/03	5	10.40	0	0.00	10.05	5	5,593	0.09%
2018/07/27	0	0.00	2	10.23	10.20	-2	4,511	-0.04%
2018/07/26	0	0.00	5	10.35	10.20	-5	4,500	-0.11%
2018/07/25	7	10.51	0	0.00	10.30	7	4,494	0.16%
2018/07/06	0	0.00	15	11.50	10.95	-15	2,872	-0.52%
2018/07/04	5	10.40	5	10.95	11.00	0	2,633	0.00%
2018/07/03	5	10.15	0	0.00	10.75	5	2,498	0.20%
2018/07/02	0	0.00	10	10.20	10.30	-10	2,444	-0.41%
2018/06/29	10	11.55	0	0.00	10.40	10	2,409	0.42%
2018/06/28	0	0.00	15	10.88	10.85	-15	2,232	-0.67%
2018/06/26	25	10.49	0	0.00	10.20	25	2,063	1.21%
2018/06/25	0	0.00	10	11.00	11.00	-10	1,958	-0.51%
2018/06/22	10	10.10	0	0.00	10.05	10	1,772	0.56%
2018/06/19	0	0.00	2	9.30	9.28	-2	1,623	-0.12%
2018/06/14	0	0.00	1	10.20	10.10	-1	1,598	-0.06%
2018/06/13	2	10.35	0	0.00	10.20	2	1,564	0.13%
2018/06/12	1	11.05	0	0.00	10.60	1	1,515	0.07%
2018/06/11	3	10.85	3	10.40	10.95	0	1,452	0.00%
2018/06/07	0	0.00	2	9.51	9.35	-2	1,237	-0.16%
2018/06/06	21	9.55	15	9.55	9.25	6	1,211	0.50%
2018/05/18	0	0.00	31	8.35	8.34	-31	1,332	-2.33%
2018/05/16	31	9.01	0	0.00	8.65	31	1,309	2.37%
2018/04/20	0	0.00	1	7.40	7.37	-1	1,077	-0.09%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/04/02	1	8.05	0	0.00	7.93	1	1,065	0.09%
2018/03/09	0	0.00	10	8.10	8.04	-10	802	-1.25%
2018/03/07	10	9.08	0	0.00	9.05	10	699	1.43%
2018/03/06	50	8.29	50	8.46	8.47	0	529	0.00%
2018/01/23	0	0.00	5	7.31	7.28	-5	370	-1.35%