今皓 (3011)-元大-天母券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.45
漲跌
▲1.25
漲幅
+4.14%
成交量
1,555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	29.30	29.85	-2	751	-0.27%
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/08	0	30.80	0	0.00	31.35	0	669	0.00%
2024/03/22	0	0.00	2	30.85	30.90	-2	669	-0.30%
2024/03/14	2	29.40	0	0.00	29.40	2	754	0.27%
2024/03/07	0	0.00	5	31.05	31.05	-5	738	-0.68%
2024/02/22	0	0.00	2	35.15	35.20	-2	700	-0.29%
2024/02/19	2	34.25	0	0.00	34.25	2	740	0.27%
2024/02/05	0	35.55	2	35.30	35.30	-2	729	-0.27%
2024/01/31	0	0.00	7	32.70	32.55	-7	755	-0.93%
2024/01/29	2	32.35	0	0.00	32.20	2	762	0.26%
2024/01/17	0	0.00	5	33.00	33.10	-5	782	-0.64%
2024/01/16	0	0.00	10	33.85	33.65	-10	783	-1.28%
2024/01/04	2	34.03	0	0.00	33.90	2	826	0.24%
2024/01/02	0	0.00	1	34.80	35.15	-1	834	-0.12%
2023/12/28	0	0.00	7	35.30	35.40	-7	840	-0.83%
2023/12/27	0	0.00	5	35.41	35.45	-5	846	-0.59%
2023/12/22	2	35.10	0	0.00	35.00	2	892	0.22%
2023/12/21	2	35.00	0	0.00	35.20	2	891	0.22%
2023/12/20	1	36.40	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.70	0	0.00	37.15	2	864	0.23%
2023/12/05	1	38.20	0	0.00	38.00	1	906	0.11%
2023/12/04	0	0.00	3	39.30	39.45	-3	911	-0.33%
2023/10/12	0	0.00	0.1	37.65	37.65	-0.1	2,175	0.00%
2023/10/02	0	0.00	1	37.75	37.80	-1	2,272	-0.04%
2023/09/27	0	36.65	0	0.00	36.65	0	2,331	0.00%
2023/09/26	0	0.00	0.2	36.60	36.50	-0.2	2,365	-0.01%
2023/09/22	0	36.70	0	0.00	36.55	0	2,502	0.00%
2023/09/21	0	37.60	2	37.10	37.00	-2	2,569	-0.08%
2023/09/19	2	37.20	0	0.00	37.15	2	2,782	0.07%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/13	2	36.40	0.1	36.55	36.55	1.9	3,033	0.06%
2023/09/11	0	36.30	0	0.00	35.60	0	3,051	0.00%
2023/09/08	1	36.28	0	0.00	36.25	1	3,059	0.03%
2023/09/06	0	38.70	1	38.30	38.00	-1	3,044	-0.03%
2023/09/05	2	38.38	0.2	38.45	38.45	1.9	3,039	0.06%
2023/09/04	0	36.90	0	0.00	38.30	0	3,074	0.00%
2023/09/01	2.1	40.10	10	40.10	38.20	-8	3,043	-0.26%
2023/08/31	0.1	42.18	10	42.73	42.40	-9.9	2,889	-0.34%
2023/08/30	0	39.80	0	0.00	40.90	0	2,766	0.00%
2023/08/29	23.1	38.96	0	0.00	38.80	23.1	2,666	0.86%
2023/08/14	0	31.40	10	31.01	31.00	-10	2,602	-0.38%
2023/08/07	4	33.50	0	0.00	33.80	4	2,728	0.15%
2023/08/04	8	32.95	0	0.00	32.90	8	2,742	0.29%
2023/08/01	9	32.30	0	0.00	32.30	9	2,830	0.32%
2023/07/31	12	35.09	10	34.30	35.25	2	2,775	0.07%
2023/07/28	10	33.20	8	33.47	33.05	2	2,715	0.07%
2023/07/26	0	0.00	5	32.15	32.20	-5	2,706	-0.18%
2023/07/25	3	32.30	0	0.00	32.50	3	2,770	0.11%
2023/07/24	5	33.00	0	0.00	32.80	5	2,753	0.18%
2023/07/21	5	32.10	0	0.00	31.95	5	2,755	0.18%
2023/07/20	0	0.00	12	31.56	31.85	-12	2,778	-0.43%
2023/07/17	0	0.00	0.1	31.55	31.55	-0.1	2,941	0.00%
2023/07/14	0	0.00	0.1	30.85	30.85	-0.1	2,976	0.00%
2023/07/12	2	30.10	0	0.00	29.85	2	3,083	0.06%
2023/07/10	1	30.50	1	30.90	30.50	0	3,331	0.00%
2023/07/07	5	30.97	0	0.00	31.15	5	3,444	0.15%
2023/07/06	0	32.00	0	0.00	31.35	0	3,577	0.00%
2023/07/05	1.1	32.91	0	0.00	32.45	1.1	3,642	0.03%
2023/07/04	0	0.00	3.1	31.94	31.75	-3.1	3,630	-0.09%
2023/07/03	8	31.29	0.2	31.55	31.60	7.8	3,624	0.22%
2023/06/30	4	31.70	3	31.68	32.00	1	3,605	0.03%
2023/06/29	1.2	33.96	6	33.88	33.75	-4.9	3,528	-0.14%
2023/06/28	16.1	33.39	3	33.53	33.85	13.1	3,491	0.37%
2023/06/27	7	31.67	9	30.71	31.90	-2	3,478	-0.06%
2023/06/21	1	29.30	6	29.87	29.20	-5	3,556	-0.14%
2023/06/20	4	30.57	1	30.05	30.55	3	3,517	0.09%
2023/06/19	7	30.02	1	28.75	29.90	6	3,476	0.17%
2023/06/15	0	0.00	3	27.75	27.95	-3	3,454	-0.09%
2023/06/09	0	0.00	2	28.60	28.60	-2	3,499	-0.06%
2023/06/08	5	28.55	0	0.00	28.35	5	3,524	0.14%
2023/06/07	2	28.55	0	0.00	28.00	2	3,560	0.06%
2023/06/06	0	0.00	5	28.20	28.15	-5	3,672	-0.14%
2023/06/05	0	0.00	4	28.30	28.35	-4	3,708	-0.11%
2023/06/02	0	0.00	1	28.15	27.80	-1	3,714	-0.03%
2023/06/01	1	28.80	5	28.72	28.60	-4	3,705	-0.11%
2023/05/31	3	28.97	0	0.00	29.05	3	3,712	0.08%
2023/05/30	2	26.95	2	26.55	27.10	0	3,675	0.00%
2023/05/29	2	26.80	0	0.00	26.75	2	3,678	0.05%
2023/05/25	4	27.38	0	0.00	27.15	4	3,662	0.11%
2023/05/23	1	29.10	0	0.00	28.65	1	3,759	0.03%
2023/05/19	7	29.07	0	0.00	28.70	7	3,842	0.18%
2023/05/17	1.1	30.39	4	29.71	29.45	-3	3,811	-0.08%
2023/05/16	2	29.26	3	29.80	30.05	-1	3,805	-0.03%
2023/05/15	3	27.50	0	0.00	28.20	3	3,766	0.08%
2023/05/12	1	27.25	0.2	28.10	28.10	0.9	3,767	0.02%
2023/05/11	0	27.70	0.1	27.50	27.10	0	3,756	0.00%
2023/05/10	1	29.25	0.1	29.13	29.00	0.9	3,694	0.03%
2023/05/09	1.1	30.37	18.1	30.00	29.70	-17	3,677	-0.46%
2023/05/08	0	30.00	0	0.00	30.40	0	3,640	0.00%
2023/05/05	0.1	29.75	0	0.00	29.90	0.1	3,575	0.00%
2023/05/04	0.1	29.23	5	28.95	28.90	-4.9	3,554	-0.14%
2023/05/03	0	29.75	0.2	29.50	29.65	-0.2	3,523	-0.01%
2023/05/02	0	29.66	1	29.95	30.05	-1	3,502	-0.03%
2023/04/28	20.1	30.50	2	29.93	30.55	18.1	3,448	0.52%
2023/04/27	2	28.88	0	0.00	28.95	2	3,369	0.06%
2023/04/26	0	28.96	0	0.00	28.75	0	3,356	0.00%
2023/04/25	0	0.00	0.4	28.70	28.85	-0.4	3,319	-0.01%
2023/04/24	1	29.55	0	0.00	29.55	1	3,283	0.03%
2023/04/21	0.1	29.77	10	29.96	29.45	-9.9	3,252	-0.31%
2023/04/20	1	31.40	8	31.13	31.30	-7	3,178	-0.22%
2023/04/19	0	0.00	2	29.15	29.30	-2	3,045	-0.07%
2023/04/18	0	0.00	5.1	29.22	28.95	-5.1	2,992	-0.17%
2023/04/17	0	29.75	10	29.96	29.70	-10	2,932	-0.34%
2023/04/14	2.1	29.55	11	29.17	29.50	-8.9	2,858	-0.31%
2023/04/13	1.1	29.00	2	28.60	29.40	-0.9	2,737	-0.03%
2023/04/12	0.1	26.85	1	27.00	26.90	-0.9	2,583	-0.04%
2023/04/11	0	25.85	0	0.00	26.90	0	2,459	0.00%
2023/04/10	0.1	24.66	0	0.00	25.35	0.1	2,317	0.00%
2023/04/07	0	0.00	1	24.00	24.00	-1	2,223	-0.04%
2023/03/31	0	0.00	2	23.20	23.05	-2	2,161	-0.09%
2023/03/29	11	22.78	6	22.85	22.70	5	2,126	0.24%
2023/03/28	23	22.85	28	22.42	23.20	-5	2,129	-0.23%
2023/03/27	6	24.44	0	0.00	24.40	6	2,035	0.30%
2023/03/24	8	24.13	0	0.00	24.40	8	1,946	0.41%
2023/03/23	1	23.20	20	23.20	23.65	-19	1,846	-1.03%
2023/03/22	20	23.06	0	0.00	23.20	20	1,804	1.11%
2023/03/21	20	23.18	0	0.00	23.20	20	1,755	1.14%
2023/03/17	1	22.40	0	0.00	22.15	1	1,625	0.06%
2023/03/15	0	0.00	5.1	21.11	21.65	-5.1	1,547	-0.33%
2023/03/13	0	0.00	0.2	21.37	21.45	-0.2	1,485	-0.01%
2023/03/09	0.1	22.08	0	0.00	21.90	0.1	1,338	0.01%
2023/03/07	0	0.00	5	20.35	20.35	-5	1,154	-0.43%
2023/03/06	0	0.00	0.1	20.25	20.30	-0.1	1,133	-0.01%
2023/03/03	0	0.00	0.3	19.92	20.30	-0.3	1,121	-0.02%
2023/03/02	0	20.45	1	20.65	20.65	-1	1,089	-0.09%
2023/03/01	0	20.00	0.4	20.35	20.65	-0.3	1,063	-0.03%
2023/02/24	5	20.15	0	0.00	20.30	5	1,051	0.48%
2023/02/23	0	0.00	24	20.20	20.20	-24	1,023	-2.35%
2023/02/22	0.1	20.35	4	20.35	20.10	-3.9	1,008	-0.38%
2023/02/21	5.3	20.43	0.1	21.13	20.90	5.2	969	0.54%
2023/02/20	0.2	19.17	1	19.20	19.85	-0.9	879	-0.10%
2023/02/17	0.1	18.03	0	0.00	18.05	0.1	778	0.01%
2023/02/15	0	18.10	0	0.00	18.05	0	767	0.00%
2023/02/13	0	18.10	0	0.00	18.10	0	740	0.00%
2023/02/10	0.1	18.55	0	0.00	18.50	0.1	733	0.01%
2023/02/09	0	18.60	2	18.55	18.30	-2	720	-0.27%
2023/02/08	0.1	18.48	13	18.46	18.15	-12.9	699	-1.84%
2023/02/07	2	18.17	0	0.00	18.20	2	686	0.30%
2023/01/16	1	16.85	0	0.00	16.85	1	651	0.15%
2022/12/15	0	0.00	6	16.13	16.75	-6	653	-0.92%
2022/12/13	5	14.80	0	0.00	14.90	5	657	0.76%
2022/11/29	0	0.00	1	17.00	16.70	-1	793	-0.13%
2022/11/17	0	0.00	11	16.31	16.35	-11	815	-1.35%
2022/11/16	4	16.05	0	0.00	16.05	4	836	0.48%
2022/11/15	0	0.00	2	15.25	15.25	-2	831	-0.24%
2022/10/26	0	12.61	0	0.00	12.70	0	1,199	0.00%
2022/10/07	0	0.00	10	14.60	14.60	-10	1,748	-0.57%
2022/10/06	10	14.60	0	0.00	14.60	10	1,751	0.57%
2022/10/03	2	14.70	0	0.00	14.60	2	1,763	0.11%
2022/09/23	4	16.55	9	16.33	15.95	-5	1,773	-0.28%
2022/09/22	9	16.72	5	17.05	17.40	4	1,751	0.23%
2022/09/21	5	14.70	2	15.43	15.85	3	1,677	0.18%
2022/09/16	10	14.75	0	0.00	14.75	10	1,674	0.60%
2022/09/12	3	15.65	0	0.00	15.55	3	1,681	0.18%
2022/09/05	2	16.50	38	17.00	16.50	-36	1,693	-2.13%
2022/09/01	0	18.25	0	19.20	18.25	0	1,713	0.00%
2022/08/31	1	18.55	0	0.00	18.55	1	1,801	0.06%
2022/08/30	2	18.15	0	0.00	18.30	2	1,842	0.11%
2022/08/24	30	18.67	0	0.00	18.25	30	1,831	1.64%
2022/08/23	3	17.70	30	17.75	18.15	-27	1,834	-1.47%
2022/08/22	12	18.57	0	0.00	18.35	12	1,824	0.66%
2022/08/16	1	18.60	0	0.00	19.85	1	1,781	0.06%
2022/08/15	4	20.01	0	0.00	20.10	4	1,732	0.23%
2022/08/09	30	21.99	0.3	21.95	21.85	29.7	1,713	1.73%
2022/08/04	3	21.00	30	21.23	21.25	-27	1,760	-1.53%
2022/08/02	0	0.00	73	21.58	21.50	-73	1,845	-3.96%
2022/08/01	3	22.50	3	22.60	22.40	0	1,863	0.00%
2022/07/29	3	22.43	2	23.15	23.20	1	1,858	0.05%
2022/07/28	91	22.34	0	0.00	21.50	91	1,822	4.99%
2022/07/27	4	21.81	20	22.10	21.70	-16	1,815	-0.88%
2022/07/25	2	23.20	2	22.50	22.75	0	1,828	0.00%
2022/07/22	2	21.65	0	0.00	23.00	2	1,856	0.11%
2022/07/21	5	21.31	0	0.00	21.30	5	1,862	0.27%
2022/07/20	3	21.55	3	21.47	21.05	0	1,899	0.00%
2022/07/19	3	21.87	3	22.40	22.15	0	1,940	0.00%
2022/07/18	0	0.00	11	20.46	20.60	-11	1,985	-0.55%
2022/07/15	0	0.00	3	19.30	18.75	-3	1,993	-0.15%
2022/07/14	3	18.60	0	0.00	18.70	3	2,016	0.15%
2022/07/11	2	18.55	0	0.00	18.50	2	2,225	0.09%
2022/07/08	8	18.78	0	0.00	18.20	8	2,331	0.34%
2022/07/04	2	18.10	0	0.00	18.00	2	2,549	0.08%
2022/06/30	3	18.52	0	0.00	18.30	3	2,695	0.11%
2022/06/27	0	0.00	11	19.73	19.80	-11	2,778	-0.40%
2022/06/22	6	18.49	0	0.00	18.45	6	3,099	0.19%
2022/06/21	0	0.00	3	18.90	18.95	-3	3,255	-0.09%
2022/06/20	9	18.56	0	0.00	18.40	9	3,344	0.27%
2022/06/17	0	0.00	5	18.69	19.00	-5	3,542	-0.14%
2022/06/16	5	19.22	0	0.00	19.10	5	3,733	0.13%
2022/06/15	5	19.58	9	19.76	19.35	-4	3,873	-0.10%
2022/06/14	3	19.65	0	0.00	19.65	3	3,887	0.08%
2022/06/13	0	0.00	13	19.80	20.00	-13	3,881	-0.33%
2022/06/10	3	19.87	3	20.10	19.85	0	3,876	0.00%
2022/06/09	7	20.24	6	20.95	20.95	1	3,896	0.03%
2022/06/08	4	18.35	0	0.00	19.10	4	3,881	0.10%
2022/06/06	2	17.30	0	0.00	17.30	2	3,941	0.05%
2022/06/02	8	17.74	0	0.00	17.60	8	3,943	0.20%
2022/06/01	0	0.00	5	17.85	17.80	-5	3,953	-0.13%
2022/05/31	2	18.00	0	0.00	17.90	2	3,970	0.05%
2022/05/30	0	0.00	2	18.25	18.20	-2	3,958	-0.05%
2022/05/25	2	17.65	0	0.00	17.70	2	3,913	0.05%
2022/05/20	0	0.00	2	18.75	18.40	-2	3,860	-0.05%
2022/05/18	2	18.95	0	0.00	18.95	2	3,827	0.05%
2022/05/17	4	19.08	1	18.90	19.10	3	3,817	0.08%
2022/05/16	12	19.75	0	0.00	19.25	12	3,806	0.32%
2022/05/12	1	18.15	0	0.00	18.60	1	3,776	0.03%
2022/05/10	5	18.86	0	0.00	19.35	5	3,657	0.14%
2022/05/05	3	19.35	0	0.00	18.90	3	3,551	0.08%
2022/05/04	0.2	18.95	0	0.00	18.90	0.2	3,527	0.00%
2022/04/29	2	19.85	0	0.00	19.30	2	3,470	0.06%
2022/04/28	0.1	19.40	0	0.00	19.40	0.1	3,427	0.00%
2022/04/27	5	20.85	0	0.00	20.85	5	3,348	0.15%
2022/04/26	2	23.33	6	23.66	23.15	-4	3,259	-0.12%
2022/04/25	3	22.83	19	22.66	24.10	-16	3,201	-0.50%
2022/04/22	7	22.86	5	23.76	24.05	2	3,105	0.06%
2022/04/21	0	0.00	8	21.42	22.20	-8	2,975	-0.27%
2022/04/20	7	20.11	0	0.00	20.20	7	2,899	0.24%
2022/04/18	2	20.60	0	0.00	20.45	2	2,837	0.07%
2022/04/15	27	21.06	1	22.00	21.90	26	2,774	0.94%
2022/04/14	4	20.43	0	0.00	20.60	4	2,696	0.15%
2022/04/13	7	21.47	1	21.05	20.95	6	2,599	0.23%
2022/04/12	1	22.10	1	21.35	22.10	0	2,558	0.00%
2022/04/11	1	23.10	1	22.20	22.70	0	2,529	0.00%
2022/04/07	0	0.00	9	20.60	20.15	-9	2,399	-0.38%
2022/04/06	9	18.97	8	20.10	20.10	1	2,316	0.04%
2022/03/30	0	0.00	8.2	17.50	18.10	-8.2	2,248	-0.36%
2022/03/29	0.2	17.10	2	18.20	17.60	-1.8	2,203	-0.08%
2022/03/28	1	18.20	13	17.56	18.20	-12	2,145	-0.56%
2022/03/25	22	16.83	16	16.48	16.85	6	2,024	0.30%
2022/03/24	8	15.93	7	15.71	16.75	1	1,876	0.05%
2022/03/23	2	15.30	4	14.90	15.25	-2	1,727	-0.12%
2022/03/22	17	15.01	6	14.95	15.40	11	1,645	0.67%
2022/03/21	10	14.12	2	14.65	14.65	8	1,436	0.56%
2022/03/18	0	0.00	11	13.32	13.35	-11	1,249	-0.88%
2022/03/15	4	11.83	0	0.00	11.85	4	1,142	0.35%
2022/03/14	2	12.60	1	12.30	12.65	1	1,125	0.09%
2022/03/11	2	12.13	7	12.97	13.05	-5	1,066	-0.47%
2022/03/10	2	11.98	1	12.45	12.00	1	994	0.10%
2022/03/09	1	11.90	0	0.00	11.90	1	946	0.11%
2022/03/08	0	0.00	1	11.20	10.85	-1	903	-0.11%
2022/03/07	2	11.40	0	0.00	11.30	2	901	0.22%
2022/03/04	1	11.60	0	0.00	11.65	1	893	0.11%
2022/02/22	2	11.30	0	0.00	11.20	2	946	0.21%
2022/01/12	2	10.05	0	0.00	10.20	2	1,610	0.12%
2021/12/27	3	11.85	0	0.00	11.90	3	1,650	0.18%
2021/11/03	0	0.00	1	13.10	12.75	-1	2,850	-0.04%
2021/11/02	1	12.55	0	0.00	13.40	1	2,795	0.04%
2021/11/01	0	0.00	1	12.45	12.55	-1	2,693	-0.04%
2021/10/27	4	11.15	2	11.33	11.10	2	2,516	0.08%
2021/10/26	1	11.80	2	11.85	11.75	-1	2,484	-0.04%
2021/10/18	0	0.00	8	11.49	11.20	-8	2,392	-0.33%
2021/09/27	2	9.96	0	0.00	10.05	2	2,308	0.09%
2021/09/16	0	0.00	10	11.02	10.70	-10	2,140	-0.47%
2021/09/15	2	11.25	57	11.32	11.25	-55	2,057	-2.67%
2021/09/14	76	12.53	60	12.23	12.50	16	1,925	0.83%
2021/09/13	0	0.00	3	13.30	13.45	-3	1,667	-0.18%
2021/09/10	15	12.23	6	12.23	12.25	9	1,520	0.59%
2021/09/08	0	0.00	2	10.90	10.90	-2	1,327	-0.15%
2021/09/07	45	11.67	0	0.00	11.25	45	1,278	3.52%
2021/09/02	3	11.18	5	11.55	10.85	-2	970	-0.21%
2021/09/01	10	10.97	2	11.15	11.15	8	794	1.01%
2021/08/04	0	0.00	1	9.15	9.10	-1	588	-0.17%
2021/07/14	1	8.60	0	0.00	8.56	1	823	0.12%
2021/07/06	0	0.00	2	9.30	9.11	-2	915	-0.22%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/07/01	1	7.85	0	0.00	7.83	1	850	0.12%
2021/04/21	5	9.80	0	0.00	9.80	5	863	0.58%
2021/04/16	0	0.00	1	8.78	8.78	-1	731	-0.14%
2021/04/12	0	0.00	5	9.25	9.20	-5	686	-0.73%
2021/03/25	5	7.89	0	0.00	8.04	5	560	0.89%
2020/09/25	2	6.58	0	0.00	6.67	2	351	0.57%
2020/09/23	0	0.00	7	6.80	7.22	-7	308	-2.27%
2020/09/01	0	0.00	1	5.95	5.98	-1	250	-0.40%
2020/08/19	0	0.00	2	6.07	6.00	-2	247	-0.81%
2020/08/17	3	5.70	0	0.00	5.75	3	238	1.26%
2019/11/01	0	0.00	2	6.56	6.44	-2	148	-1.35%
2019/01/22	0	0.00	2	7.67	7.57	-2	625	-0.32%
2019/01/21	2	7.85	0	0.00	7.74	2	622	0.32%
2018/11/15	0	0.00	1	7.50	7.72	-1	2,725	-0.04%
2018/10/30	2	7.02	0	0.00	6.93	2	3,169	0.06%
2018/09/13	17	8.96	17	8.80	8.86	0	5,817	0.00%
2018/09/10	2	9.15	0	0.00	8.90	2	5,757	0.03%
2018/09/07	0	0.00	2	9.40	9.40	-2	5,745	-0.03%
2018/09/05	1	10.00	0	0.00	9.86	1	5,645	0.02%
2018/09/03	2	10.10	0	0.00	10.05	2	5,593	0.04%
2018/08/30	5	10.77	2	10.85	10.40	3	5,382	0.06%
2018/08/20	0	0.00	1	9.76	9.74	-1	4,947	-0.02%
2018/08/17	2	9.75	1	9.97	9.68	1	4,892	0.02%
2018/08/16	0	0.00	5	9.76	9.47	-5	4,829	-0.10%
2018/08/14	5	9.61	42	9.38	9.51	-37	4,719	-0.78%
2018/08/13	0	0.00	10	10.10	10.10	-10	4,659	-0.21%
2018/08/08	6	10.27	0	0.00	10.25	6	4,589	0.13%
2018/08/07	0	0.00	1	10.10	10.20	-1	4,635	-0.02%
2018/08/03	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/08/02	5	10.10	0	0.00	10.05	5	4,629	0.11%
2018/07/30	1	10.20	1	10.30	10.00	0	4,588	0.00%
2018/07/27	3	10.18	0	0.00	10.20	3	4,511	0.07%
2018/07/24	5	10.40	3	10.83	10.35	2	4,400	0.05%
2018/07/23	5	10.10	2	10.25	10.25	3	4,259	0.07%
2018/07/20	7	10.27	0	0.00	10.25	7	4,235	0.17%
2018/07/19	7	10.34	0	0.00	10.45	7	4,210	0.17%
2018/07/18	10	10.70	0	0.00	10.65	10	4,118	0.24%
2018/07/17	0	0.00	1	11.50	10.95	-1	3,927	-0.03%
2018/07/11	0	0.00	62	11.63	11.45	-62	3,475	-1.78%
2018/07/10	12	11.98	7	11.39	11.85	5	3,348	0.15%
2018/07/09	68	11.36	1	11.50	11.90	67	3,117	2.15%
2018/07/06	0	0.00	41	10.81	10.95	-41	2,872	-1.43%
2018/07/04	1	11.10	1	11.20	11.00	0	2,633	0.00%
2018/06/29	41	11.30	4	11.33	10.40	37	2,409	1.54%
2018/06/28	0	0.00	2	11.23	10.85	-2	2,232	-0.09%
2018/06/27	1	10.50	0	0.00	10.35	1	2,115	0.05%
2018/06/25	0	0.00	42	10.90	11.00	-42	1,958	-2.14%
2018/06/22	1	9.74	1	10.25	10.05	0	1,772	0.00%
2018/06/21	0	0.00	1	9.95	9.71	-1	1,708	-0.06%
2018/06/20	0	0.00	1	9.21	9.84	-1	1,680	-0.06%
2018/06/15	1	10.15	58	9.96	9.90	-57	1,625	-3.51%
2018/06/14	1	10.55	0	0.00	10.10	1	1,598	0.06%
2018/06/13	11	10.09	0	0.00	10.20	11	1,564	0.70%
2018/06/12	5	10.81	1	11.40	10.60	4	1,515	0.26%
2018/06/11	6	10.25	5	10.85	10.95	1	1,452	0.07%
2018/06/08	1	9.65	24	9.61	10.10	-23	1,323	-1.74%
2018/06/07	5	9.50	38	9.33	9.35	-33	1,237	-2.67%
2018/06/06	88	9.13	21	9.45	9.25	67	1,211	5.53%
2018/06/05	8	8.88	10	9.25	8.88	-2	1,074	-0.19%
2018/05/31	0	0.00	1	8.30	8.25	-1	1,277	-0.08%
2018/05/24	1	8.30	35	8.36	8.30	-34	1,364	-2.49%
2018/05/23	0	0.00	33	8.41	8.40	-33	1,349	-2.45%
2018/05/21	0	0.00	2	8.44	8.40	-2	1,337	-0.15%
2018/05/17	0	0.00	1	8.31	8.31	-1	1,331	-0.08%
2018/05/16	70	9.05	1	8.60	8.65	69	1,309	5.27%
2018/05/15	2	8.93	0	0.00	8.93	2	1,256	0.16%
2018/05/11	0	0.00	2	8.14	8.12	-2	1,193	-0.17%
2018/04/30	2	8.36	5	8.35	8.35	-3	1,133	-0.26%
2018/04/24	1	7.85	1	7.71	7.75	0	1,101	0.00%
2018/03/21	1	8.25	1	8.35	8.37	0	1,017	0.00%
2018/03/19	0	0.00	7	7.92	7.92	-7	969	-0.72%
2018/03/15	2	8.49	5	8.47	8.36	-3	926	-0.32%
2018/03/14	5	8.07	0	0.00	8.08	5	874	0.57%
2018/03/13	0	0.00	5	8.33	8.24	-5	853	-0.59%
2018/03/12	5	8.10	0	0.00	8.12	5	832	0.60%
2018/03/08	5	8.40	1	8.78	8.36	4	761	0.53%
2018/03/07	1	9.22	18	9.17	9.05	-17	699	-2.43%
2018/03/06	5	8.47	12	8.38	8.47	-7	529	-1.32%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/01/12	0	0.00	1	7.30	7.39	-1	354	-0.27%