今皓 (3011)-元大-鹿港券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	28.83	28.90	-4	708	-0.56%
2024/04/23	1	28.50	2	28.35	28.35	-1	684	-0.15%
2024/04/19	1	29.15	0	0.00	29.25	1	671	0.15%
2024/04/15	0	32.00	0	0.00	30.60	0	657	0.00%
2024/04/02	0	0.00	1	30.05	30.70	-1	664	-0.15%
2024/03/27	2	31.90	0	0.00	31.70	2	651	0.31%
2024/03/26	2	32.50	0	0.00	32.25	2	662	0.30%
2024/03/13	1	30.15	0	0.00	30.05	1	732	0.14%
2024/03/12	1	31.20	0	0.00	31.20	1	715	0.14%
2024/03/08	13	30.00	0	0.00	31.60	13	711	1.83%
2024/03/07	1	31.10	0	0.00	31.05	1	738	0.14%
2024/03/05	4	33.75	0	0.00	32.85	4	712	0.56%
2024/03/04	7	34.18	0	0.00	33.70	7	708	0.99%
2024/02/23	1	34.55	0	0.00	34.35	1	698	0.14%
2024/02/15	1	34.80	0	0.00	34.80	1	729	0.14%
2024/02/02	0	35.35	0	0.00	35.30	0	749	0.00%
2024/01/23	0	33.45	0	0.00	33.50	0	775	0.00%
2024/01/22	0	0.00	2	33.00	33.00	-2	775	-0.26%
2024/01/19	0	0.00	20	33.11	32.90	-20	778	-2.57%
2024/01/15	0	0.00	1	34.45	34.45	-1	781	-0.13%
2024/01/10	2	33.20	0	0.00	33.25	2	808	0.25%
2024/01/05	0	0.00	2	33.50	33.45	-2	829	-0.24%
2024/01/03	3	34.58	1	34.70	34.55	2	823	0.24%
2023/12/20	0	0.00	1	36.10	36.00	-1	880	-0.11%
2023/12/18	2	38.00	2	38.48	38.50	0	866	0.00%
2023/12/15	1	37.25	1	36.60	37.70	0	857	0.00%
2023/12/13	0	0.00	1	37.65	37.55	-1	860	-0.12%
2023/12/06	0	0.00	2	37.75	37.55	-2	881	-0.23%
2023/12/04	3	38.98	1	39.30	39.45	2	911	0.22%
2023/12/01	0	0.00	1	37.90	38.00	-1	883	-0.11%
2023/11/29	0	0.00	1	37.20	37.30	-1	972	-0.10%
2023/11/17	2	37.20	0.5	36.07	37.25	1.5	1,667	0.09%
2023/11/10	0	0.00	8.3	33.00	34.70	-8.3	1,697	-0.49%
2023/11/06	0	0.00	0.1	34.80	34.10	-0.1	1,705	-0.01%
2023/11/03	1	35.05	0	0.00	35.00	1	1,707	0.06%
2023/11/02	0	35.90	0	0.00	35.55	0	1,720	0.00%
2023/10/30	0	0.00	0.1	37.00	36.15	-0.1	1,765	0.00%
2023/10/27	0	36.70	0	0.00	36.00	0	1,852	0.00%
2023/10/20	0.1	35.45	0	35.40	35.95	0.1	2,071	0.00%
2023/10/17	1	36.35	0	0.00	36.10	1	2,138	0.05%
2023/10/11	1	37.65	0	0.00	37.50	1	2,189	0.05%
2023/10/06	0	0.00	0.1	38.00	37.70	-0.1	2,199	0.00%
2023/10/05	1	37.40	0	0.00	37.45	1	2,216	0.05%
2023/10/04	0	0.00	1	37.15	37.10	-1	2,233	-0.04%
2023/09/28	0	0.00	3	37.90	38.00	-3	2,300	-0.13%
2023/09/25	0	0.00	0.1	37.00	36.60	-0.1	2,408	0.00%
2023/09/22	0	0.00	0.1	36.90	36.55	-0.1	2,502	0.00%
2023/09/19	0	38.20	5	37.30	37.15	-5	2,782	-0.18%
2023/09/18	0	0.00	2	37.65	37.30	-2	2,794	-0.07%
2023/09/13	0	0.00	5	36.45	36.55	-5	3,033	-0.16%
2023/09/12	1	35.75	5	36.10	35.70	-4	3,054	-0.13%
2023/09/11	0	0.00	5	36.10	35.60	-5	3,051	-0.16%
2023/09/07	1	37.50	0	0.00	37.20	1	3,057	0.03%
2023/09/06	1	38.30	5	38.00	38.00	-4	3,044	-0.13%
2023/09/05	2	38.85	1	38.40	38.45	1	3,039	0.03%
2023/09/04	3.2	37.88	1	37.35	38.30	2.2	3,074	0.07%
2023/09/01	4.5	39.80	2	39.23	38.20	2.5	3,043	0.08%
2023/08/31	5.4	42.56	5.5	42.36	42.40	-0.1	2,889	0.00%
2023/08/30	1.1	39.96	5	39.41	40.90	-3.9	2,766	-0.14%
2023/08/29	1	38.90	2	38.53	38.80	-1	2,666	-0.04%
2023/08/23	1	33.35	0	0.00	33.25	1	2,529	0.04%
2023/08/11	0	0.00	1	31.85	31.70	-1	2,614	-0.04%
2023/08/01	0	0.00	2	33.90	32.30	-2	2,830	-0.07%
2023/07/31	3	34.98	2	34.95	35.25	1	2,775	0.04%
2023/07/28	1	33.15	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	1	32.90	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	6	32.22	32.20	-6	2,706	-0.22%
2023/07/20	0	0.00	10	31.62	31.85	-10	2,778	-0.36%
2023/07/19	0	0.00	4	30.80	30.80	-4	2,774	-0.14%
2023/07/18	2	31.65	0	0.00	31.55	2	2,834	0.07%
2023/07/13	0	0.00	0.1	29.85	29.85	-0.1	3,021	0.00%
2023/07/12	1	30.00	0.1	30.10	29.85	0.9	3,083	0.03%
2023/07/11	0	0.00	1	31.40	30.50	-1	3,181	-0.03%
2023/07/10	0	0.00	4	30.74	30.50	-4	3,331	-0.12%
2023/07/07	1	30.70	0	0.00	31.15	1	3,444	0.03%
2023/07/06	3.1	31.76	0	0.00	31.35	3.1	3,577	0.09%
2023/07/05	0.1	32.70	0	0.00	32.45	0.1	3,642	0.00%
2023/07/04	1	31.85	0	0.00	31.75	1	3,630	0.03%
2023/06/30	0	0.00	4	31.95	32.00	-4	3,605	-0.11%
2023/06/29	1	33.30	10	33.75	33.75	-9	3,528	-0.26%
2023/06/28	2	32.55	9	32.80	33.85	-7	3,491	-0.20%
2023/06/27	9	31.27	11	31.31	31.90	-2	3,478	-0.06%
2023/06/26	2	29.45	0	0.00	29.85	2	3,462	0.06%
2023/06/21	4	29.83	20	29.16	29.20	-16	3,556	-0.45%
2023/06/20	1	30.70	0	0.00	30.55	1	3,517	0.03%
2023/06/19	0	29.90	16	28.84	29.90	-16	3,476	-0.46%
2023/06/14	10	28.00	2	28.00	28.00	8	3,475	0.23%
2023/06/13	1	28.75	0	0.00	28.35	1	3,479	0.03%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	0	28.95	10	28.60	28.60	-10	3,499	-0.29%
2023/05/31	1	29.10	0	0.00	29.05	1	3,712	0.03%
2023/05/23	0	0.00	8	29.00	28.65	-8	3,759	-0.21%
2023/05/19	0	29.40	0	0.00	28.70	0	3,842	0.00%
2023/05/18	0	0.00	2	29.48	29.35	-2	3,820	-0.05%
2023/05/11	1	27.60	0	0.00	27.10	1	3,756	0.03%
2023/05/09	1	29.75	0	0.00	29.70	1	3,677	0.03%
2023/05/08	2	29.85	0	0.00	30.40	2	3,640	0.05%
2023/05/02	2	29.93	0	0.00	30.05	2	3,502	0.06%
2023/04/28	10	30.10	0	0.00	30.55	10	3,448	0.29%
2023/04/25	0	29.25	0	0.00	28.85	0	3,319	0.00%
2023/04/21	1	29.90	1	31.25	29.45	0	3,252	0.00%
2023/04/20	2	31.05	0	0.00	31.30	2	3,178	0.06%
2023/04/19	0	0.00	1	29.30	29.30	-1	3,045	-0.03%
2023/04/17	3	29.68	0	0.00	29.70	3	2,932	0.10%
2023/04/14	3	29.57	0	0.00	29.50	3	2,858	0.10%
2023/04/13	3	29.23	2.1	28.01	29.40	1	2,737	0.03%
2023/04/12	1	26.35	0	0.00	26.90	1	2,583	0.04%
2023/04/11	2.1	24.87	0	0.00	26.90	2.1	2,459	0.08%
2023/04/10	3	25.18	0	0.00	25.35	3	2,317	0.13%
2023/04/06	3	23.88	0	0.00	23.80	3	2,184	0.14%
2023/03/31	1	22.75	2	22.95	23.05	-1	2,161	-0.05%
2023/03/30	2	22.95	0	0.00	22.95	2	2,139	0.09%
2023/03/28	0	0.00	1	22.35	23.20	-1	2,129	-0.05%
2023/03/24	2	23.90	3	24.30	24.40	-1	1,946	-0.05%
2023/03/14	0	0.00	1	21.00	21.05	-1	1,511	-0.07%
2023/03/10	0	0.00	0.2	22.10	22.10	-0.2	1,443	-0.02%
2023/03/09	1	21.90	1	22.00	21.90	0	1,338	0.00%
2023/03/03	0	0.00	4	20.34	20.30	-4	1,121	-0.36%
2023/03/01	0	0.00	20.3	20.05	20.65	-20.3	1,063	-1.90%
2023/02/24	0	0.00	10	19.50	20.30	-10	1,051	-0.95%
2023/02/23	0	0.00	5	20.20	20.20	-5	1,023	-0.49%
2023/02/22	0	0.00	15	20.28	20.10	-15	1,008	-1.49%
2023/02/21	2	20.65	0	0.00	20.90	2	969	0.21%
2023/02/20	0	0.00	15	19.85	19.85	-15	879	-1.71%
2023/02/15	0	0.00	36	18.02	18.05	-36	767	-4.69%
2023/02/02	1	17.95	0	0.00	17.90	1	665	0.15%
2023/01/30	0	0.00	2	17.30	17.50	-2	650	-0.31%
2023/01/16	0	16.83	2	17.05	16.85	-2	651	-0.30%
2023/01/13	2	17.30	0	0.00	17.20	2	646	0.32%
2023/01/12	0.1	17.29	2	17.25	17.30	-1.9	647	-0.30%
2023/01/11	0	17.65	0	0.00	17.50	0	643	0.00%
2023/01/06	2	17.55	3	17.45	17.75	-1	655	-0.15%
2023/01/05	0	0.00	2	17.30	17.25	-2	671	-0.30%
2023/01/03	0	17.20	9	17.18	17.10	-9	671	-1.33%
2022/12/30	1	19.68	0	0.00	17.85	1	662	0.15%
2022/12/29	3.1	18.15	0	0.00	18.15	3.1	649	0.47%
2022/12/28	2	18.30	0	0.00	18.30	2	638	0.31%
2022/12/26	8	17.74	0	0.00	17.60	8	602	1.33%
2022/12/21	0	0.00	3	17.22	17.10	-3	599	-0.50%
2022/12/20	1	18.15	3	18.40	17.45	-2	598	-0.33%
2022/12/19	0	0.00	10	17.40	17.10	-10	573	-1.74%
2022/12/16	0	0.00	20	17.23	16.85	-20	590	-3.39%
2022/11/29	0	0.00	10	17.10	16.70	-10	793	-1.26%
2022/11/25	10	16.78	0	0.00	16.50	10	796	1.26%
2022/11/22	0	0.00	1	15.90	15.70	-1	800	-0.12%
2022/11/17	0	0.00	82	16.30	16.35	-82	815	-10.05%
2022/11/16	0	0.00	7	16.34	16.05	-7	836	-0.84%
2022/11/14	1	14.55	0	0.00	14.55	1	856	0.12%
2022/11/11	0	0.00	1	14.70	14.55	-1	884	-0.11%
2022/10/27	0	0.00	5	12.90	13.00	-5	1,165	-0.43%
2022/10/24	21	13.20	0	0.00	12.95	21	1,295	1.62%
2022/10/17	9	13.11	0	0.00	13.20	9	1,533	0.59%
2022/10/14	1	13.70	0	0.00	13.70	1	1,546	0.06%
2022/10/06	3	14.60	0	0.00	14.60	3	1,751	0.17%
2022/09/30	1	14.60	0	0.00	14.70	1	1,773	0.06%
2022/09/29	5	15.00	0	0.00	14.85	5	1,776	0.28%
2022/09/28	5	14.85	0	0.00	14.85	5	1,781	0.28%
2022/09/27	3	14.75	0	0.00	14.85	3	1,779	0.17%
2022/09/26	20	15.16	0	0.00	14.85	20	1,780	1.12%
2022/09/23	55	16.27	6	16.17	15.95	49	1,773	2.76%
2022/09/22	35	17.11	0	0.00	17.40	35	1,751	2.00%
2022/09/21	1	15.70	0	0.00	15.85	1	1,677	0.06%
2022/09/19	5	14.20	0	0.00	14.30	5	1,678	0.30%
2022/09/14	0	0.00	7	15.25	15.25	-7	1,664	-0.42%
2022/09/13	7	15.94	0	0.00	15.80	7	1,667	0.42%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/09/02	0	0.00	2	17.80	17.85	-2	1,677	-0.12%
2022/09/01	0	0.00	1	18.00	18.25	-1	1,713	-0.06%
2022/08/29	0	0.00	5	17.90	17.90	-5	1,843	-0.27%
2022/08/25	0	0.00	51	18.35	18.50	-51	1,841	-2.77%
2022/08/24	2	18.53	50	18.45	18.25	-48	1,831	-2.62%
2022/08/23	2	18.00	0	0.00	18.15	2	1,834	0.11%
2022/08/22	5	18.65	7	18.46	18.35	-2	1,824	-0.11%
2022/08/19	8	18.73	3	18.65	18.55	5	1,841	0.27%
2022/08/18	0	0.00	20	18.75	18.75	-20	1,824	-1.10%
2022/08/17	13	18.94	20	19.21	18.90	-7	1,805	-0.39%
2022/08/16	21	18.89	7	19.31	19.85	14	1,781	0.79%
2022/08/15	21	20.24	0	0.00	20.10	21	1,732	1.21%
2022/08/12	0	0.00	2	21.35	21.35	-2	1,712	-0.12%
2022/08/11	10	21.60	0	0.00	21.30	10	1,717	0.58%
2022/08/05	0	0.00	2	22.65	22.50	-2	1,739	-0.11%
2022/08/03	0	0.00	80	21.50	21.65	-80	1,821	-4.39%
2022/08/01	2	22.40	0	0.00	22.40	2	1,863	0.11%
2022/07/22	2	21.80	1	22.90	23.00	1	1,856	0.05%
2022/07/21	2	21.38	1	21.25	21.30	1	1,862	0.05%
2022/07/20	25	21.33	0	0.00	21.05	25	1,899	1.32%
2022/07/19	0	0.00	8	22.39	22.15	-8	1,940	-0.41%
2022/07/18	0	0.00	11	20.60	20.60	-11	1,985	-0.55%
2022/07/14	0	0.00	1	18.35	18.70	-1	2,016	-0.05%
2022/07/12	6	18.10	1	18.00	18.00	5	2,127	0.24%
2022/07/06	4	18.85	0	0.00	17.70	4	2,409	0.17%
2022/06/30	0	0.00	1	18.35	18.30	-1	2,695	-0.04%
2022/06/27	5	19.44	0	0.00	19.80	5	2,778	0.18%
2022/06/24	1	18.75	2	18.60	18.70	-1	2,819	-0.04%
2022/06/17	0	0.00	1	18.85	19.00	-1	3,542	-0.03%
2022/06/16	1	19.10	0	0.00	19.10	1	3,733	0.03%
2022/06/13	0	0.00	1	20.15	20.00	-1	3,881	-0.03%
2022/06/10	1	20.20	2	19.90	19.85	-1	3,876	-0.03%
2022/06/09	1	20.50	0	0.00	20.95	1	3,896	0.03%
2022/06/06	0	0.00	2	17.40	17.30	-2	3,941	-0.05%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/30	0	0.00	38	18.18	18.20	-38	3,958	-0.96%
2022/05/26	0	0.00	4	17.85	17.45	-4	3,922	-0.10%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	36	17.79	0	0.00	17.80	36	3,894	0.92%
2022/05/19	0	0.00	15	19.02	19.05	-15	3,837	-0.39%
2022/05/18	1	19.15	5	18.95	18.95	-4	3,827	-0.10%
2022/05/16	5	19.28	14	19.76	19.25	-9	3,806	-0.24%
2022/05/13	3	18.75	29	19.00	19.15	-26	3,778	-0.69%
2022/05/12	10	18.46	0	0.00	18.60	10	3,776	0.26%
2022/05/11	5	20.00	68	20.17	19.50	-63	3,729	-1.69%
2022/05/10	25	18.35	3	18.88	19.35	22	3,657	0.60%
2022/05/09	5	17.55	0	0.00	17.60	5	3,625	0.14%
2022/05/05	8	19.40	0	0.00	18.90	8	3,551	0.23%
2022/05/04	1	18.80	2	18.70	18.90	-1	3,527	-0.03%
2022/05/03	29	19.29	0	0.00	19.45	29	3,504	0.83%
2022/04/29	15	19.64	4	19.70	19.30	11	3,470	0.32%
2022/04/28	27	19.66	12	19.64	19.40	15	3,427	0.44%
2022/04/27	25	20.96	10	21.15	20.85	15	3,348	0.45%
2022/04/26	0	0.00	1	23.65	23.15	-1	3,259	-0.03%
2022/04/25	6	23.01	3	23.63	24.10	3	3,201	0.09%
2022/04/22	5	23.39	5	22.72	24.05	0	3,105	0.00%
2022/04/21	7	20.90	73	21.14	22.20	-66	2,975	-2.22%
2022/04/20	0	0.00	1	19.95	20.20	-1	2,899	-0.03%
2022/04/19	32	19.98	5	19.95	19.90	27	2,880	0.94%
2022/04/18	41	20.80	0	0.00	20.45	41	2,837	1.44%
2022/04/15	28	21.38	68	21.74	21.90	-40	2,774	-1.44%
2022/04/14	75	20.17	5	20.01	20.60	70	2,696	2.60%
2022/04/13	11	21.97	2	21.50	20.95	9	2,599	0.35%
2022/04/11	20	21.68	5	23.25	22.70	15	2,529	0.59%
2022/04/07	0	0.00	6	19.94	20.15	-6	2,399	-0.25%
2022/04/06	0	0.00	40.3	20.10	20.10	-40.3	2,316	-1.74%
2022/04/01	0	0.00	0.3	18.14	18.30	-0.3	2,272	-0.01%
2022/03/31	0	0.00	0.5	18.05	18.00	-0.5	2,253	-0.02%
2022/03/30	5	18.30	6	18.22	18.10	-1	2,248	-0.04%
2022/03/29	6	17.58	1	18.20	17.60	5	2,203	0.23%
2022/03/28	2	17.80	18	17.06	18.20	-16	2,145	-0.75%
2022/03/25	20	16.70	5.1	16.43	16.85	14.9	2,024	0.73%
2022/03/24	6	16.28	8	15.57	16.75	-2	1,876	-0.11%
2022/03/23	20	15.00	8.2	15.10	15.25	11.8	1,727	0.68%
2022/03/22	33.4	14.83	4	15.48	15.40	29.4	1,645	1.78%
2022/03/21	0	0.00	9	14.40	14.65	-9	1,436	-0.63%
2022/03/18	1	13.30	55	13.33	13.35	-54	1,249	-4.32%
2022/03/15	20	12.09	1	11.60	11.85	19	1,142	1.66%
2022/03/14	21	12.46	9	13.02	12.65	12	1,125	1.07%
2022/03/11	7	12.90	45	12.66	13.05	-38	1,066	-3.56%
2022/03/10	7	12.11	0	0.00	12.00	7	994	0.70%
2022/03/09	28	11.72	3	11.90	11.90	25	946	2.64%
2022/03/04	0	0.00	10	11.75	11.65	-10	893	-1.12%
2022/03/03	0	0.00	2	11.45	11.45	-2	882	-0.23%
2022/03/02	10	11.40	0	0.00	11.50	10	886	1.13%
2022/03/01	25	11.46	0	0.00	11.55	25	890	2.81%
2022/02/24	6	10.90	2	11.00	10.70	4	923	0.43%
2022/02/22	2	11.15	0	0.00	11.20	2	946	0.21%
2022/02/17	1	11.30	2	11.23	11.30	-1	973	-0.10%
2022/02/16	1	11.15	0	0.00	11.15	1	999	0.10%
2022/02/14	5	11.60	0	0.00	11.50	5	1,044	0.48%
2022/02/09	0	0.00	2	11.00	11.20	-2	1,095	-0.18%
2022/02/08	6	10.60	0	0.00	10.80	6	1,093	0.55%
2022/01/18	2	10.50	0	0.00	10.40	2	1,574	0.13%
2022/01/14	20	9.79	6	9.70	10.00	14	1,596	0.88%
2022/01/12	0	0.00	8	10.06	10.20	-8	1,610	-0.50%
2022/01/11	4	10.35	0	0.00	10.25	4	1,613	0.25%
2022/01/07	7	10.68	7	10.52	10.65	0	1,708	0.00%
2022/01/06	12	11.15	0	0.00	11.10	12	1,686	0.71%
2022/01/05	2	11.30	0	0.00	11.25	2	1,687	0.12%
2021/12/29	0	0.00	5	11.85	11.90	-5	1,668	-0.30%
2021/12/27	0	0.00	2	11.95	11.90	-2	1,650	-0.12%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/23	10	11.60	0	0.00	11.65	10	1,663	0.60%
2021/12/17	1	11.65	0	0.00	11.75	1	1,727	0.06%
2021/12/16	10	12.04	0	0.00	12.00	10	1,722	0.58%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/13	0	0.00	10	12.05	12.10	-10	1,856	-0.54%
2021/12/10	21	12.10	20	12.30	12.15	1	1,970	0.05%
2021/12/09	30	12.20	20	12.15	12.50	10	2,203	0.45%
2021/12/08	21	12.13	20	11.73	11.70	1	2,304	0.04%
2021/12/07	1	11.75	0	0.00	11.70	1	2,448	0.04%
2021/12/03	0	0.00	4	11.55	11.50	-4	2,517	-0.16%
2021/11/29	12	11.30	20	11.44	11.35	-8	2,957	-0.27%
2021/11/26	11	12.06	1	12.10	11.65	10	3,040	0.33%
2021/11/25	0	0.00	10	12.00	12.10	-10	3,145	-0.32%
2021/11/24	96	12.26	0	0.00	12.00	96	3,155	3.04%
2021/11/23	7	11.69	0	0.00	11.95	7	3,134	0.22%
2021/11/22	8	11.76	0	0.00	11.60	8	3,107	0.26%
2021/11/18	1	11.45	2	11.53	11.45	-1	3,078	-0.03%
2021/11/16	0	0.00	8	11.55	11.65	-8	3,057	-0.26%
2021/11/11	2	12.00	0	0.00	12.10	2	2,991	0.07%
2021/11/09	0	0.00	10	12.45	12.70	-10	2,930	-0.34%
2021/11/04	0	0.00	6	12.42	12.25	-6	2,873	-0.21%
2021/11/03	1	13.15	0	0.00	12.75	1	2,850	0.04%
2021/11/01	0	0.00	65	12.48	12.55	-65	2,693	-2.41%
2021/10/29	0	0.00	2	12.00	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	2	11.60	11.75	-2	2,564	-0.08%
2021/10/27	2	11.40	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	2	11.50	11.75	-2	2,484	-0.08%
2021/10/19	0	0.00	4	11.15	11.15	-4	2,399	-0.17%
2021/10/18	13	11.08	0	0.00	11.20	13	2,392	0.54%
2021/10/12	1	9.98	0	0.00	10.05	1	2,294	0.04%
2021/10/04	1	10.00	0	0.00	10.05	1	2,292	0.04%
2021/10/01	0	0.00	15	10.00	10.15	-15	2,283	-0.66%
2021/09/30	0	0.00	2	10.45	10.45	-2	2,268	-0.09%
2021/09/29	11	9.59	0	0.00	9.51	11	2,288	0.48%
2021/09/28	1	9.88	0	0.00	9.90	1	2,313	0.04%
2021/09/27	1	10.00	4	10.30	10.05	-3	2,308	-0.13%
2021/09/24	0	0.00	1	10.30	10.30	-1	2,271	-0.04%
2021/09/22	1	10.60	1	10.85	10.45	0	2,237	0.00%
2021/09/17	1	11.30	0	0.00	11.20	1	2,195	0.05%
2021/09/16	4	10.85	1	10.90	10.70	3	2,140	0.14%
2021/09/15	26	11.27	66	11.32	11.25	-40	2,057	-1.94%
2021/09/14	58	12.28	11	12.58	12.50	47	1,925	2.44%
2021/09/13	6	12.99	27	13.43	13.45	-21	1,667	-1.26%
2021/09/10	1	12.25	54	12.22	12.25	-53	1,520	-3.49%
2021/09/09	2	11.00	33	11.15	11.15	-31	1,363	-2.27%
2021/09/08	0	0.00	3	10.98	10.90	-3	1,327	-0.23%
2021/09/07	2	11.55	0	0.00	11.25	2	1,278	0.16%
2021/09/06	110	11.75	1	11.75	11.75	109	1,169	9.32%	大買/鉅額交易
2021/09/03	0	0.00	13	10.53	10.70	-13	1,021	-1.27%
2021/09/02	108	11.76	5	11.25	10.85	103	970	10.61%	大買/鉅額交易
2021/09/01	4	11.05	0	0.00	11.15	4	794	0.50%
2021/08/25	0	0.00	1	8.66	8.72	-1	560	-0.18%
2021/08/19	0	0.00	2	8.45	8.40	-2	562	-0.36%
2021/08/03	2	8.88	0	0.00	8.93	2	596	0.34%
2021/07/30	0	0.00	1	9.00	9.03	-1	599	-0.17%
2021/07/23	1	9.00	0	0.00	9.02	1	661	0.15%
2021/07/16	1	9.00	0	0.00	9.00	1	742	0.13%
2021/07/15	2	8.82	0	0.00	8.89	2	785	0.25%
2021/07/14	3	8.60	1	9.05	8.56	2	823	0.24%
2021/07/13	0	0.00	1	8.49	8.78	-1	839	-0.12%
2021/07/12	1	8.45	2	8.49	8.60	-1	839	-0.12%
2021/07/09	2	8.60	0	0.00	8.57	2	838	0.24%
2021/07/07	2	8.80	0	0.00	8.55	2	870	0.23%
2021/07/06	21	9.00	1	9.27	9.11	20	915	2.19%
2021/07/05	4	8.95	0	0.00	8.95	4	888	0.45%
2021/06/25	2	7.88	0	0.00	7.81	2	894	0.22%
2021/06/24	3	7.72	0	0.00	7.83	3	915	0.33%
2021/06/01	0	0.00	6	8.08	8.15	-6	1,207	-0.50%
2021/05/21	0	0.00	11	7.52	7.56	-11	1,204	-0.91%
2021/05/19	1	7.28	0	0.00	7.40	1	1,201	0.08%
2021/05/12	6	7.40	0	0.00	7.30	6	1,154	0.52%
2021/05/11	6	7.97	0	0.00	7.95	6	1,133	0.53%
2021/05/07	0	0.00	1	8.70	8.75	-1	1,113	-0.09%
2021/05/05	0	0.00	2	8.56	8.55	-2	1,100	-0.18%
2021/05/03	2	9.80	1	9.85	9.47	1	1,057	0.09%
2021/04/29	5	9.97	3	9.90	9.99	2	1,022	0.20%
2021/04/28	1	9.72	3	9.73	9.85	-2	977	-0.20%
2021/04/27	0	0.00	1	9.63	9.66	-1	962	-0.10%
2021/04/26	0	0.00	21	9.71	9.60	-21	950	-2.21%
2021/04/23	0	0.00	13	9.43	9.44	-13	930	-1.40%
2021/04/22	3	9.70	2	9.80	9.46	1	916	0.11%
2021/04/21	13	9.80	0	0.00	9.80	13	863	1.51%
2021/04/20	1	9.50	0	0.00	9.60	1	805	0.12%
2021/04/19	0	0.00	192	8.78	8.80	-192	756	-25.37%	大賣/鉅額交易
2021/04/14	0	0.00	10	8.40	8.50	-10	720	-1.39%
2021/04/13	2	8.80	0	0.00	8.80	2	711	0.28%
2021/04/12	22	9.09	2	9.15	9.20	20	686	2.91%
2021/04/09	7	8.39	20	8.46	8.53	-13	635	-2.05%
2021/04/08	17	8.35	0	0.00	8.44	17	627	2.71%
2021/04/07	10	8.08	0	0.00	8.10	10	620	1.61%
2021/04/06	10	8.02	0	0.00	8.09	10	623	1.60%
2021/03/26	2	7.85	0	0.00	7.89	2	576	0.35%
2021/03/25	0	0.00	1	8.33	8.04	-1	560	-0.18%
2021/03/24	3	8.31	0	0.00	8.76	3	505	0.59%
2021/03/23	67	8.01	0	0.00	7.98	67	417	16.05%
2021/03/22	31	7.33	0	0.00	7.73	31	363	8.52%
2021/03/05	0	0.00	0.3	6.65	6.80	-0.3	318	-0.11%
2021/03/04	0	0.00	0	6.84	6.84	0	323	0.00%
2021/03/03	0	0.00	1	6.83	6.84	-1	323	-0.31%
2021/01/06	2	6.90	0	0.00	6.86	2	291	0.69%
2020/12/01	16	6.60	0	0.00	6.58	16	328	4.88%
2020/11/30	14	6.40	0	0.00	6.45	14	330	4.23%
2020/11/27	0	0.00	1	6.35	6.35	-1	326	-0.31%
2020/10/08	0	0.00	1	6.53	6.50	-1	346	-0.29%
2020/09/29	0	0.00	2	6.61	6.39	-2	359	-0.56%
2020/09/24	3	7.22	0	0.00	7.08	3	334	0.90%
2020/09/11	1	6.54	0	0.00	6.58	1	265	0.38%
2020/08/24	0	0.00	1	5.89	5.90	-1	250	-0.40%
2020/07/09	1	6.00	0	0.00	6.29	1	218	0.46%
2020/07/07	2	5.90	0	0.00	5.95	2	202	0.99%
2020/06/08	0	0.00	1	5.72	5.73	-1	171	-0.58%
2020/06/04	0	0.00	1	5.43	5.47	-1	170	-0.59%
2020/05/22	0	0.00	2	5.45	5.42	-2	175	-1.14%
2020/05/21	4	5.63	1	5.54	5.61	3	173	1.73%
2020/05/20	1	5.60	0	0.00	5.62	1	168	0.59%
2019/08/29	2	6.85	0	0.00	6.90	2	147	1.35%
2019/07/23	0	0.00	1	7.24	7.25	-1	155	-0.64%
2019/07/18	0	0.00	1	7.27	7.27	-1	167	-0.60%
2019/05/22	1	7.05	0	0.00	7.10	1	489	0.20%
2019/05/13	40	7.10	0	0.00	7.10	40	594	6.72%
2019/04/23	2	8.17	0	0.00	8.20	2	743	0.27%
2019/04/02	0	0.00	4	7.98	8.00	-4	692	-0.58%
2019/03/29	5	7.83	0	0.00	7.91	5	683	0.73%
2019/03/27	4	7.85	1	7.94	7.85	3	681	0.44%
2019/03/26	2	7.91	0	0.00	7.89	2	680	0.29%
2019/03/25	3	7.97	0	0.00	7.98	3	677	0.44%
2019/02/15	0	0.00	5	7.55	7.55	-5	644	-0.78%
2019/02/14	0	0.00	20	7.77	7.72	-20	651	-3.07%
2019/02/13	20	8.05	0	0.00	7.74	20	662	3.02%
2019/01/04	0	0.00	1	6.98	6.96	-1	544	-0.18%
2018/12/10	0	0.00	14	7.81	7.81	-14	933	-1.50%
2018/11/23	0	0.00	1	7.90	7.78	-1	2,289	-0.04%
2018/11/21	0	0.00	2	7.74	7.70	-2	2,466	-0.08%
2018/11/15	0	0.00	2	7.67	7.72	-2	2,725	-0.07%
2018/11/12	3	7.25	0	0.00	7.21	3	2,862	0.10%
2018/09/19	3	8.91	3	8.88	8.82	0	5,601	0.00%
2018/09/12	20	8.93	20	9.08	8.90	0	5,781	0.00%
2018/09/11	20	8.92	9	9.12	8.92	11	5,784	0.19%
2018/09/10	9	9.02	0	0.00	8.90	9	5,757	0.16%
2018/09/07	0	0.00	10	9.82	9.40	-10	5,745	-0.17%
2018/09/06	6	9.69	0	0.00	9.74	6	5,660	0.11%
2018/09/05	6	10.03	0	0.00	9.86	6	5,645	0.11%
2018/09/03	2	10.35	22	10.46	10.05	-20	5,593	-0.36%
2018/08/31	20	10.40	0	0.00	10.35	20	5,528	0.36%
2018/08/30	0	0.00	2	10.70	10.40	-2	5,382	-0.04%
2018/08/29	42	10.25	0	0.00	10.50	42	5,315	0.79%
2018/08/28	0	0.00	2	9.89	9.89	-2	5,288	-0.04%
2018/08/27	22	9.80	0	0.00	9.68	22	5,234	0.42%
2018/08/13	3	10.55	3	10.35	10.10	0	4,659	0.00%
2018/08/02	0	0.00	1	10.10	10.05	-1	4,629	-0.02%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/26	0	0.00	5	10.20	10.20	-5	4,500	-0.11%
2018/07/25	0	0.00	1	10.45	10.30	-1	4,494	-0.02%
2018/07/23	20	10.30	20	10.16	10.25	0	4,259	0.00%
2018/07/20	0	0.00	61	10.16	10.25	-61	4,235	-1.44%
2018/07/17	30	11.20	1	11.15	10.95	29	3,927	0.74%
2018/07/16	2	11.45	0	0.00	10.90	2	3,742	0.05%
2018/07/13	4	11.75	0	0.00	11.35	4	3,627	0.11%
2018/07/11	31	11.90	0	0.00	11.45	31	3,475	0.89%
2018/07/09	1	11.30	12	11.54	11.90	-11	3,117	-0.35%
2018/07/03	0	0.00	1	10.20	10.75	-1	2,498	-0.04%
2018/07/02	1	10.55	0	0.00	10.30	1	2,444	0.04%
2018/06/28	0	0.00	4	11.00	10.85	-4	2,232	-0.18%
2018/06/27	0	0.00	15	10.48	10.35	-15	2,115	-0.71%
2018/06/26	0	0.00	3	10.75	10.20	-3	2,063	-0.15%
2018/06/25	4	11.00	2	10.90	11.00	2	1,958	0.10%
2018/06/22	19	10.25	50	10.20	10.05	-31	1,772	-1.75%
2018/06/21	0	0.00	3	9.70	9.71	-3	1,708	-0.18%
2018/06/20	3	9.88	3	9.90	9.84	0	1,680	0.00%
2018/06/19	3	9.30	0	0.00	9.28	3	1,623	0.18%
2018/06/13	0	0.00	2	10.40	10.20	-2	1,564	-0.13%
2018/06/12	5	11.21	6	10.59	10.60	-1	1,515	-0.07%
2018/06/11	3	11.00	0	0.00	10.95	3	1,452	0.21%
2018/06/08	2	10.10	0	0.00	10.10	2	1,323	0.15%
2018/06/07	0	0.00	50	9.39	9.35	-50	1,237	-4.04%
2018/06/06	8	9.67	8	9.26	9.25	0	1,211	0.00%
2018/06/05	1	8.48	0	0.00	8.88	1	1,074	0.09%
2018/06/01	0	0.00	30	8.35	8.50	-30	1,119	-2.68%
2018/05/17	0	0.00	20	8.26	8.31	-20	1,331	-1.50%
2018/05/16	3	9.10	3	8.56	8.65	0	1,309	0.00%
2018/05/02	2	8.42	3	8.28	8.26	-1	1,147	-0.09%
2018/04/30	1	8.33	0	0.00	8.35	1	1,133	0.09%
2018/03/07	110	9.15	10	9.19	9.05	100	699	14.30%	大買/
2018/03/05	26	7.70	0	0.00	7.70	26	363	7.16%
2018/02/07	0	0.00	12	6.86	6.92	-12	287	-4.17%
2018/02/06	0	0.00	13	6.88	6.80	-13	289	-4.49%