今皓 (3011)-永豐金-羅東券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	29.55	29.55	-3	756	-0.40%
2024/04/30	0	0.00	5	27.80	27.40	-5	725	-0.69%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/25	0	27.80	0	0.00	28.90	0	708	0.00%
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.00%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/18	0	30.10	0	0.00	29.90	0	655	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/02/29	0	0.00	25	34.25	34.20	-25	701	-3.56%
2024/02/16	0	0.00	7	34.76	34.65	-7	736	-0.95%
2024/02/15	0	0.00	10	34.50	34.80	-10	729	-1.37%
2024/01/29	0	32.50	0	0.00	32.20	0	762	0.00%
2024/01/05	0	33.50	0	0.00	33.45	0	829	0.00%
2024/01/04	0	34.50	0	0.00	33.90	0	826	0.00%
2024/01/03	0	0.00	1	34.55	34.55	-1	823	-0.12%
2023/12/22	0	35.30	0	0.00	35.00	0	892	0.00%
2023/12/19	1	38.40	0	0.00	37.15	1	864	0.12%
2023/12/05	1	38.45	0	0.00	38.00	1	906	0.11%
2023/11/20	0	0.00	3	37.30	37.05	-3	1,657	-0.18%
2023/11/17	3	36.80	0	0.00	37.25	3	1,667	0.18%
2023/11/16	0	0.00	1	34.85	35.10	-1	1,649	-0.06%
2023/10/26	1	36.40	0	0.00	36.50	1	1,945	0.05%
2023/09/05	0	0.00	3	39.00	38.45	-3	3,039	-0.10%
2023/09/04	3	37.47	0	0.00	38.30	3	3,074	0.10%
2023/09/01	0	0.00	3	39.72	38.20	-3	3,043	-0.10%
2023/08/31	11	42.50	0	0.00	42.40	11	2,889	0.38%
2023/08/30	1	40.05	1	39.00	40.90	0	2,766	0.00%
2023/08/29	3	37.43	0	0.00	38.80	3	2,666	0.11%
2023/08/28	0	0.00	4	35.06	35.95	-4	2,556	-0.16%
2023/08/18	0	32.85	0	0.00	32.65	0	2,589	0.00%
2023/08/02	1	31.90	0	0.00	32.15	1	2,781	0.04%
2023/08/01	1	34.05	20	32.56	32.30	-19	2,830	-0.67%
2023/07/31	2	35.00	2	34.90	35.25	0	2,775	0.00%
2023/07/28	1	33.80	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	1	33.05	33.40	-1	2,684	-0.04%
2023/07/26	1	32.20	0	0.00	32.20	1	2,706	0.04%
2023/07/25	0	0.00	1	33.00	32.50	-1	2,770	-0.04%
2023/07/21	1	31.70	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	2	32.15	31.85	-2	2,778	-0.07%
2023/07/19	1	30.90	3	30.50	30.80	-2	2,774	-0.07%
2023/07/18	0	0.00	1	32.00	31.55	-1	2,834	-0.04%
2023/07/12	0	0.00	5	30.00	29.85	-5	3,083	-0.16%
2023/07/07	1	30.40	0	0.00	31.15	1	3,444	0.03%
2023/07/05	1	32.45	2	32.80	32.45	-1	3,642	-0.03%
2023/06/30	1	31.50	28	31.90	32.00	-27	3,605	-0.75%
2023/06/29	1	33.85	20	33.71	33.75	-19	3,528	-0.54%
2023/06/28	18	33.80	7	33.04	33.85	11	3,491	0.32%
2023/06/27	13	31.81	2	30.88	31.90	11	3,478	0.32%
2023/06/26	0	0.00	10	29.40	29.85	-10	3,462	-0.29%
2023/06/21	1	29.20	0	0.00	29.20	1	3,556	0.03%
2023/06/20	0	0.00	96	30.15	30.55	-96	3,517	-2.73%
2023/06/19	0	0.00	5	28.88	29.90	-5	3,476	-0.14%
2023/06/16	7	27.51	1	27.95	27.95	6	3,434	0.17%
2023/06/15	0	0.00	1	28.00	27.95	-1	3,454	-0.03%
2023/06/14	1	28.00	4	28.24	28.00	-3	3,475	-0.09%
2023/06/13	1	28.85	2	28.50	28.35	-1	3,479	-0.03%
2023/06/08	1	29.50	2	28.85	28.35	-1	3,524	-0.03%
2023/06/06	36	28.30	0	0.00	28.15	36	3,672	0.98%
2023/05/30	20	26.50	0	26.60	27.10	20	3,675	0.54%
2023/05/29	10	27.05	0	0.00	26.75	10	3,678	0.27%
2023/05/26	42	26.63	1	26.65	26.60	41	3,688	1.11%
2023/05/25	10	27.17	0	0.00	27.15	10	3,662	0.27%
2023/05/24	2	27.95	0	0.00	27.80	2	3,682	0.05%
2023/05/22	15	28.73	3	29.00	28.75	12	3,848	0.31%
2023/05/17	0	29.60	6	29.73	29.45	-6	3,811	-0.16%
2023/05/16	10	28.85	0	0.00	30.05	10	3,805	0.26%
2023/05/15	20	27.50	0	0.00	28.20	20	3,766	0.53%
2023/05/09	1	30.35	8	29.69	29.70	-7	3,677	-0.19%
2023/05/08	6	30.10	3	30.30	30.40	3	3,640	0.08%
2023/04/25	1	29.85	1	28.85	28.85	0	3,319	0.00%
2023/04/24	1	28.75	3	29.38	29.55	-2	3,283	-0.06%
2023/04/21	22	29.63	1	29.90	29.45	21	3,252	0.65%
2023/04/20	15	30.96	0	0.00	31.30	15	3,178	0.47%
2023/04/18	1	29.00	0	0.00	28.95	1	2,992	0.03%
2023/04/17	0	0.00	1	30.10	29.70	-1	2,932	-0.03%
2023/04/14	2	28.90	0	0.00	29.50	2	2,858	0.07%
2023/04/13	5	28.85	5	28.80	29.40	0	2,737	0.00%
2023/04/12	3	26.70	0	0.00	26.90	3	2,583	0.12%
2023/04/11	7	24.47	2	26.00	26.90	5	2,459	0.20%
2023/04/10	1	24.15	0	0.00	25.35	1	2,317	0.04%
2023/03/30	2	22.90	0	0.00	22.95	2	2,139	0.09%
2023/03/29	0	0.00	16	22.79	22.70	-16	2,126	-0.75%
2023/03/28	16	22.40	0	0.00	23.20	16	2,129	0.75%
2023/03/24	3	24.40	0	0.00	24.40	3	1,946	0.15%
2023/03/13	0	0.00	1	22.00	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	10	22.10	22.10	-10	1,443	-0.69%
2023/03/09	1	21.55	2	21.50	21.90	-1	1,338	-0.07%
2023/03/02	0	0.00	0.2	20.50	20.65	-0.2	1,089	-0.02%
2023/02/23	0	0.00	1	20.25	20.20	-1	1,023	-0.10%
2023/02/03	0	0.00	1	18.25	18.10	-1	672	-0.15%
2023/01/04	0	0.00	1	16.95	17.15	-1	669	-0.15%
2023/01/03	1	17.10	0	0.00	17.10	1	671	0.15%
2022/12/20	0	0.00	1	18.20	17.45	-1	598	-0.17%
2022/12/16	0	0.00	5	16.60	16.85	-5	590	-0.85%
2022/12/15	5	16.75	0	0.00	16.75	5	653	0.77%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/12/13	1	14.80	0	0.00	14.90	1	657	0.15%
2022/11/18	0	0.00	9	16.50	16.20	-9	809	-1.11%
2022/11/15	0	0.00	1	15.00	15.25	-1	831	-0.12%
2022/11/11	0	0.00	2	14.70	14.55	-2	884	-0.23%
2022/11/09	0	0.00	1	15.15	14.55	-1	1,004	-0.10%
2022/10/18	0	0.00	1	13.20	13.15	-1	1,445	-0.07%
2022/10/17	1	12.90	0	0.00	13.20	1	1,533	0.07%
2022/10/14	0	0.00	1	13.35	13.70	-1	1,546	-0.06%
2022/10/13	2	12.78	0	0.00	12.75	2	1,590	0.13%
2022/10/11	1	14.05	0	0.00	14.35	1	1,744	0.06%
2022/09/29	1	14.85	0	0.00	14.85	1	1,776	0.06%
2022/09/28	1	14.85	0	0.00	14.85	1	1,781	0.06%
2022/09/26	3	14.93	0	0.00	14.85	3	1,780	0.17%
2022/09/23	1	16.00	0	0.00	15.95	1	1,773	0.06%
2022/09/22	0	0.00	9	16.28	17.40	-9	1,751	-0.51%
2022/09/21	6	15.73	0	0.00	15.85	6	1,677	0.36%
2022/09/16	1	14.70	0	0.00	14.75	1	1,674	0.06%
2022/09/15	0	15.65	0	0.00	15.20	0	1,656	0.00%
2022/09/06	1	15.75	0	0.00	16.00	1	1,691	0.06%
2022/09/05	6	16.77	0	0.00	16.50	6	1,693	0.35%
2022/08/29	0	0.00	19	18.00	17.90	-19	1,843	-1.03%
2022/08/17	1	18.95	0	0.00	18.90	1	1,805	0.06%
2022/08/16	1	19.20	3	19.05	19.85	-2	1,781	-0.11%
2022/08/15	3	20.12	0	0.00	20.10	3	1,732	0.17%
2022/08/10	0	0.00	1	21.85	21.85	-1	1,710	-0.06%
2022/08/03	1	21.55	0	0.00	21.65	1	1,821	0.05%
2022/07/27	0	0.00	2	22.05	21.70	-2	1,815	-0.11%
2022/07/25	3	22.40	0	0.00	22.75	3	1,828	0.16%
2022/07/22	0	0.00	20	23.10	23.00	-20	1,856	-1.08%
2022/07/19	0	0.00	2	20.50	22.15	-2	1,940	-0.10%
2022/07/18	2	20.60	2	20.20	20.60	0	1,985	0.00%
2022/06/28	1	19.10	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	5	19.60	19.80	-5	2,778	-0.18%
2022/06/21	1	18.15	1	18.40	18.95	0	3,255	0.00%
2022/06/20	3	18.50	2	18.70	18.40	1	3,344	0.03%
2022/06/17	3	19.10	0	0.00	19.00	3	3,542	0.08%
2022/06/16	3	19.60	2	19.85	19.10	1	3,733	0.03%
2022/06/15	2	19.43	0	0.00	19.35	2	3,873	0.05%
2022/06/14	2	19.45	0	0.00	19.65	2	3,887	0.05%
2022/06/10	2	19.85	0	0.00	19.85	2	3,876	0.05%
2022/06/09	0	0.00	6	19.38	20.95	-6	3,896	-0.15%
2022/06/08	3	19.10	4	18.10	19.10	-1	3,881	-0.03%
2022/05/31	2	17.70	0	0.00	17.90	2	3,970	0.05%
2022/05/30	9	17.78	2	18.25	18.20	7	3,958	0.18%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/20	4	18.48	0	0.00	18.40	4	3,860	0.10%
2022/05/11	0	0.00	3	19.50	19.50	-3	3,729	-0.08%
2022/05/10	3	19.30	3	19.30	19.35	0	3,657	0.00%
2022/05/09	5	18.05	0	0.00	17.60	5	3,625	0.14%
2022/04/28	0	0.00	1	20.10	19.40	-1	3,427	-0.03%
2022/04/27	5	20.85	0	0.00	20.85	5	3,348	0.15%
2022/04/26	0	0.00	1	24.15	23.15	-1	3,259	-0.03%
2022/04/25	10	23.50	2	23.55	24.10	8	3,201	0.25%
2022/04/22	4	23.60	2	22.00	24.05	2	3,105	0.06%
2022/04/21	2	22.00	2	21.30	22.20	0	2,975	0.00%
2022/04/19	1	19.50	3	19.90	19.90	-2	2,880	-0.07%
2022/04/18	2	20.85	0	0.00	20.45	2	2,837	0.07%
2022/04/15	0	0.00	2	21.95	21.90	-2	2,774	-0.07%
2022/04/13	5	21.23	2	21.30	20.95	3	2,599	0.12%
2022/04/11	0	0.00	1	22.20	22.70	-1	2,529	-0.04%
2022/04/08	1	21.50	15	20.95	22.15	-14	2,442	-0.57%
2022/04/07	2	20.15	16	20.96	20.15	-14	2,399	-0.58%
2022/04/06	2	20.10	14	18.25	20.10	-12	2,316	-0.52%
2022/03/31	2	18.10	0	0.00	18.00	2	2,253	0.09%
2022/03/29	0	0.00	3	18.13	17.60	-3	2,203	-0.14%
2022/03/28	3	17.65	2	17.20	18.20	1	2,145	0.05%
2022/03/25	2	16.73	3	17.03	16.85	-1	2,024	-0.05%
2022/03/24	3	16.75	2	16.75	16.75	1	1,876	0.05%
2022/03/23	2	15.05	0	0.00	15.25	2	1,727	0.12%
2022/03/22	41	15.32	0	0.00	15.40	41	1,645	2.49%
2022/03/21	1	14.65	12	13.73	14.65	-11	1,436	-0.77%
2022/03/18	12	13.32	0	0.00	13.35	12	1,249	0.96%
2022/03/17	0	0.00	1	12.35	12.15	-1	1,110	-0.09%
2022/03/16	1	11.85	1	12.25	12.00	0	1,111	0.00%
2022/03/15	1	11.95	0	0.00	11.85	1	1,142	0.09%
2022/03/10	0	0.00	26	12.03	12.00	-26	994	-2.61%
2022/03/09	15	11.89	0	0.00	11.90	15	946	1.58%
2022/03/07	0	0.00	8	11.75	11.30	-8	901	-0.89%
2022/03/04	8	11.68	0	0.00	11.65	8	893	0.90%
2022/01/14	1	9.92	0	0.00	10.00	1	1,596	0.06%
2022/01/11	1	10.30	0	0.00	10.25	1	1,613	0.06%
2022/01/06	0	0.00	11	11.25	11.10	-11	1,686	-0.65%
2021/12/29	11	11.95	0	0.00	11.90	11	1,668	0.66%
2021/12/27	11	11.95	0	0.00	11.90	11	1,650	0.67%
2021/12/10	0	0.00	4	12.20	12.15	-4	1,970	-0.20%
2021/12/09	4	12.20	0	0.00	12.50	4	2,203	0.18%
2021/12/02	0	11.15	0	0.00	11.15	0	2,615	0.00%
2021/11/19	3	11.23	4	11.30	11.45	-1	3,091	-0.03%
2021/11/18	2	11.45	0	0.00	11.45	2	3,078	0.06%
2021/11/17	0	0.00	2	11.75	11.65	-2	3,064	-0.07%
2021/11/16	2	11.45	0	0.00	11.65	2	3,057	0.07%
2021/11/05	4	12.30	0	0.00	12.30	4	2,884	0.14%
2021/11/04	0.1	12.25	2	12.25	12.25	-1.9	2,873	-0.07%
2021/11/03	1	12.70	0	0.00	12.75	1	2,850	0.04%
2021/11/02	1	13.55	3	13.05	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	1	12.45	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	3	11.90	12.00	-3	2,628	-0.11%
2021/10/28	1	11.50	0	0.00	11.75	1	2,564	0.04%
2021/10/18	0	0.00	12	10.76	11.20	-12	2,392	-0.50%
2021/10/15	12	10.50	0	0.00	10.70	12	2,322	0.52%
2021/10/06	0	0.00	7	9.99	9.97	-7	2,301	-0.30%
2021/10/01	0	0.00	10	10.19	10.15	-10	2,283	-0.44%
2021/09/30	10	10.24	2	9.70	10.45	8	2,268	0.35%
2021/09/29	2	9.41	0	0.00	9.51	2	2,288	0.09%
2021/09/28	0	0.00	1	10.00	9.90	-1	2,313	-0.04%
2021/09/27	1	9.96	0	0.00	10.05	1	2,308	0.04%
2021/09/17	0	0.00	5	11.01	11.20	-5	2,195	-0.23%
2021/09/16	5	10.68	2	11.23	10.70	3	2,140	0.14%
2021/09/15	2	11.35	0	0.00	11.25	2	2,057	0.10%
2021/09/14	7	12.20	12	12.56	12.50	-5	1,925	-0.26%
2021/09/13	4	13.45	12	13.28	13.45	-8	1,667	-0.48%
2021/09/10	4	12.25	33	12.25	12.25	-29	1,520	-1.91%
2021/09/08	0	0.00	4	11.00	10.90	-4	1,327	-0.30%
2021/09/07	0	0.00	6	11.75	11.25	-6	1,278	-0.47%
2021/09/06	15	11.69	24	11.18	11.75	-9	1,169	-0.77%
2021/09/03	18	10.75	0	0.00	10.70	18	1,021	1.76%
2021/09/02	58	11.40	12	11.38	10.85	46	970	4.74%
2021/09/01	7	11.11	8	10.95	11.15	-1	794	-0.13%
2021/08/31	8	10.15	0	0.00	10.15	8	700	1.14%
2021/08/16	0	0.00	1	8.74	8.48	-1	562	-0.18%
2021/08/12	0	0.00	7	9.01	9.00	-7	555	-1.26%
2021/08/06	8	9.04	5	9.02	9.02	3	561	0.53%
2021/08/05	5	9.14	0	0.00	9.13	5	572	0.87%
2021/07/21	0	0.00	1	8.93	8.87	-1	670	-0.15%
2021/07/09	0	0.00	3	8.80	8.57	-3	838	-0.36%
2021/07/08	3	8.56	5	8.52	8.79	-2	851	-0.23%
2021/07/06	0	0.00	5	9.73	9.11	-5	915	-0.55%
2021/07/05	7	8.95	0	0.00	8.95	7	888	0.79%
2021/06/28	0	0.00	1	7.89	7.86	-1	882	-0.11%
2021/06/22	0	0.00	1	7.38	7.36	-1	992	-0.10%
2021/06/08	1	7.70	0	0.00	7.84	1	1,200	0.08%
2021/06/03	0	0.00	2	8.03	8.01	-2	1,205	-0.17%
2021/05/31	4	8.02	0	0.00	8.07	4	1,207	0.33%
2021/05/13	1	7.29	0	0.00	7.28	1	1,168	0.09%
2021/05/07	0	0.00	1	8.72	8.75	-1	1,113	-0.09%
2021/05/06	0	0.00	1	8.35	8.36	-1	1,109	-0.09%
2021/05/03	1	9.77	0	0.00	9.47	1	1,057	0.09%
2021/04/29	1	9.99	0	0.00	9.99	1	1,022	0.10%
2021/04/28	1	9.75	0	0.00	9.85	1	977	0.10%
2021/04/26	0	0.00	4	9.57	9.60	-4	950	-0.42%
2021/04/22	1	9.65	3	9.62	9.46	-2	916	-0.22%
2021/04/20	4	9.43	0	0.00	9.60	4	805	0.50%
2021/04/15	3	8.55	0	0.00	8.59	3	723	0.41%
2021/03/30	0	0.00	5	7.58	7.72	-5	600	-0.83%
2021/03/25	0	0.00	17	8.44	8.04	-17	560	-3.03%
2021/03/24	22	8.77	0	0.00	8.76	22	505	4.35%
2021/03/23	0	0.00	21	7.98	7.98	-21	417	-5.03%
2021/03/22	21	7.71	0	0.00	7.73	21	363	5.77%
2021/01/14	0	0.00	0	6.58	6.71	0	290	0.00%
2020/09/24	0	0.00	2	7.22	7.08	-2	334	-0.60%
2020/09/23	2	7.22	0	0.00	7.22	2	308	0.65%
2020/07/09	0	0.00	7	6.33	6.29	-7	218	-3.20%
2020/06/19	0	0.00	3	5.82	5.72	-3	186	-1.61%
2020/06/18	0	0.00	10	5.67	5.77	-10	184	-5.41%
2020/06/17	0	0.00	12	5.69	5.78	-12	184	-6.50%
2020/06/16	25	6.01	5	6.01	6.01	20	175	11.42%
2020/06/12	0	0.00	10	5.58	5.58	-10	155	-6.43%
2020/05/21	0	0.00	11	5.50	5.61	-11	173	-6.33%
2020/05/20	11	5.62	0	0.00	5.62	11	168	6.53%
2020/03/13	10	4.32	0	0.00	4.40	10	182	5.48%
2019/11/19	0	0.00	1	6.29	6.35	-1	150	-0.66%
2019/11/13	1	6.25	0	0.00	6.21	1	154	0.65%
2019/04/18	0	0.00	6	8.40	8.25	-6	738	-0.81%
2019/04/17	2	8.26	0	0.00	8.25	2	728	0.27%
2019/04/16	0	0.00	3	8.27	8.20	-3	717	-0.42%
2019/01/21	12	7.87	12	7.84	7.74	0	622	0.00%
2018/10/22	0	0.00	2	7.15	7.18	-2	3,308	-0.06%
2018/10/19	2	6.99	0	0.00	7.00	2	3,325	0.06%
2018/10/03	0	0.00	4	8.27	8.05	-4	4,445	-0.09%
2018/09/26	0	0.00	2	8.56	8.41	-2	5,266	-0.04%
2018/09/21	1	8.58	0	0.00	8.59	1	5,308	0.02%
2018/09/20	2	8.72	2	8.88	8.71	0	5,487	0.00%
2018/09/18	8	8.83	0	0.00	8.82	8	5,645	0.14%
2018/09/17	0	0.00	1	9.04	8.93	-1	5,653	-0.02%
2018/09/14	1	8.96	9	8.94	8.93	-8	5,780	-0.14%
2018/09/13	4	8.82	6	9.11	8.86	-2	5,817	-0.03%
2018/09/12	6	8.93	6	9.09	8.90	0	5,781	0.00%
2018/09/11	5	8.97	2	9.04	8.92	3	5,784	0.05%
2018/09/10	6	9.29	4	9.46	8.90	2	5,757	0.03%
2018/09/07	15	9.45	0	0.00	9.40	15	5,745	0.26%
2018/09/06	4	9.65	6	9.87	9.74	-2	5,660	-0.04%
2018/09/05	7	10.01	7	10.25	9.86	0	5,645	0.00%
2018/09/04	7	10.15	0	0.00	10.05	7	5,586	0.13%
2018/09/03	1	10.30	1	10.60	10.05	0	5,593	0.00%
2018/08/31	1	10.30	2	10.40	10.35	-1	5,528	-0.02%
2018/08/29	0	0.00	1	10.15	10.50	-1	5,315	-0.02%
2018/08/24	0	0.00	7	9.65	9.56	-7	5,179	-0.14%
2018/08/23	7	9.44	10	9.77	9.50	-3	5,089	-0.06%
2018/08/22	7	9.61	0	0.00	9.66	7	5,036	0.14%
2018/08/21	3	9.66	0	0.00	9.68	3	4,976	0.06%
2018/08/15	1	9.62	0	0.00	9.40	1	4,770	0.02%
2018/08/13	0	0.00	1	10.50	10.10	-1	4,659	-0.02%
2018/08/03	3	10.25	0	0.00	10.20	3	4,637	0.06%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/25	1	10.30	0	0.00	10.30	1	4,494	0.02%
2018/07/20	2	10.15	7	10.26	10.25	-5	4,235	-0.12%
2018/07/10	1	11.60	3	11.72	11.85	-2	3,348	-0.06%
2018/07/09	5	11.82	3	11.30	11.90	2	3,117	0.06%
2018/07/04	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/07/03	1	10.50	0	0.00	10.75	1	2,498	0.04%
2018/06/29	1	10.45	0	0.00	10.40	1	2,409	0.04%
2018/06/28	3	11.15	0	0.00	10.85	3	2,232	0.13%
2018/06/26	0	0.00	1	10.30	10.20	-1	2,063	-0.05%
2018/06/12	1	11.10	0	0.00	10.60	1	1,515	0.07%
2018/06/06	5	9.32	6	9.41	9.25	-1	1,211	-0.08%
2018/06/05	15	9.27	15	9.19	8.88	0	1,074	0.00%
2018/05/16	3	8.56	3	8.89	8.65	0	1,309	0.00%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/03/06	11	8.47	21	8.32	8.47	-10	529	-1.89%
2018/03/05	10	7.70	45	7.70	7.70	-35	363	-9.64%
2018/03/02	1	7.00	0	0.00	7.00	1	260	0.38%
2018/02/27	13	7.01	0	0.00	7.00	13	263	4.93%
2018/02/23	21	7.00	0	0.00	7.00	21	275	7.62%
2018/02/22	2	6.89	0	0.00	6.97	2	277	0.72%
2018/01/31	4	7.26	0	0.00	7.23	4	360	1.11%
2018/01/24	2	7.25	0	0.00	7.30	2	358	0.56%
2018/01/22	2	7.28	0	0.00	7.29	2	371	0.54%