今皓 (3011)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.00	1	31.60	31.45	0	770	0.00%
2024/05/08	1	30.00	0	0.00	30.20	1	750	0.13%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/24	0	28.95	6	28.10	27.65	-6	695	-0.86%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/18	1	29.90	0	0.00	29.90	1	655	0.15%
2024/04/15	0	30.60	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	1	30.50	30.40	-1	659	-0.15%
2024/03/21	1	29.80	0	0.00	29.90	1	691	0.14%
2024/03/14	2	28.95	0	0.00	29.40	2	754	0.27%
2024/03/12	0	0.00	3	31.30	31.20	-3	715	-0.42%
2024/03/07	1	31.15	0	0.00	31.05	1	738	0.14%
2024/03/06	2	32.48	0	0.00	32.20	2	718	0.28%
2024/03/05	1	33.65	0	0.00	32.85	1	712	0.14%
2024/03/04	2	33.68	0	0.00	33.70	2	708	0.28%
2024/02/29	0	34.45	0	0.00	34.20	0	701	0.00%
2024/02/27	0	0.00	1	34.25	34.35	-1	701	-0.14%
2024/02/23	1	34.40	0	0.00	34.35	1	698	0.14%
2024/02/22	0	34.80	0	0.00	35.20	0	700	0.00%
2024/02/15	2	34.80	0	0.00	34.80	2	729	0.27%
2024/02/02	0	0.00	1	35.35	35.30	-1	749	-0.13%
2024/01/30	0	0.00	1	32.50	32.55	-1	760	-0.13%
2024/01/25	2	32.98	0	0.00	33.00	2	765	0.26%
2024/01/23	0	33.95	0	0.00	33.50	0	775	0.00%
2024/01/17	2	33.30	0	0.00	33.10	2	782	0.26%
2024/01/11	0	0.00	0	33.35	33.90	0	802	0.00%
2024/01/08	2	33.30	0	0.00	33.30	2	824	0.24%
2024/01/04	0	0.00	10	34.27	33.90	-10	826	-1.21%
2024/01/03	1	34.60	0	0.00	34.55	1	823	0.12%
2023/12/25	1	36.00	2	36.30	35.65	-1	894	-0.11%
2023/12/21	3	35.05	0	0.00	35.20	3	891	0.34%
2023/12/20	5	36.18	5	36.16	36.00	0	880	0.00%
2023/12/19	0	0.00	1	38.45	37.15	-1	864	-0.12%
2023/12/18	0	0.00	10	38.29	38.50	-10	866	-1.15%
2023/12/15	19	37.31	2	37.23	37.70	17	857	1.98%
2023/12/14	2	37.90	0	0.00	37.60	2	844	0.24%
2023/12/08	10	38.40	1	38.05	37.90	9	859	1.05%
2023/12/07	1	36.60	0	0.00	37.45	1	865	0.12%
2023/12/06	0	37.80	0	0.00	37.55	0	881	0.00%
2023/12/05	0	0.00	6	38.08	38.00	-6	906	-0.66%
2023/12/04	1	39.35	6.1	39.43	39.45	-5.1	911	-0.56%
2023/12/01	7	37.91	1	38.00	38.00	6	883	0.68%
2023/11/30	0	0.00	1	37.60	37.25	-1	911	-0.11%
2023/11/29	3	37.30	0	0.00	37.30	3	972	0.31%
2023/11/24	0	0.00	1	36.60	36.35	-1	1,400	-0.07%
2023/11/20	0	0.00	1	37.00	37.05	-1	1,657	-0.06%
2023/11/17	3	37.15	0	0.00	37.25	3	1,667	0.18%
2023/11/14	0	0.00	1	34.20	34.10	-1	1,675	-0.06%
2023/11/10	0	32.63	0	0.00	34.70	0	1,697	0.00%
2023/11/09	1	33.20	0	0.00	32.95	1	1,689	0.06%
2023/11/03	1	35.20	0	0.00	35.00	1	1,707	0.06%
2023/10/25	3	36.85	0	0.00	36.85	3	1,998	0.15%
2023/10/20	2	35.50	10	35.59	35.95	-8	2,071	-0.39%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/17	1.1	36.26	0	0.00	36.10	1.1	2,138	0.05%
2023/10/16	1	36.50	1	36.30	36.30	0	2,151	0.00%
2023/10/11	0.1	37.60	1	37.55	37.50	-1	2,189	-0.04%
2023/10/06	6	38.29	0.2	38.00	37.70	5.8	2,199	0.27%
2023/10/03	0.1	37.40	0	0.00	37.20	0.1	2,253	0.00%
2023/10/02	1	37.90	0	0.00	37.80	1	2,272	0.04%
2023/09/28	5	37.69	0	0.00	38.00	5	2,300	0.22%
2023/09/22	7	36.75	15	36.65	36.55	-8	2,502	-0.32%
2023/09/21	2	37.03	1	37.60	37.00	1	2,569	0.04%
2023/09/20	0	0.00	1	37.85	37.85	-1	2,675	-0.04%
2023/09/18	1	37.30	0	0.00	37.30	1	2,794	0.04%
2023/09/14	0	0.00	2	36.93	36.55	-2	2,929	-0.07%
2023/09/13	24.1	36.47	0	0.00	36.55	24.1	3,033	0.79%
2023/09/12	4	36.20	0	0.00	35.70	4	3,054	0.13%
2023/09/11	1	36.00	0	0.00	35.60	1	3,051	0.03%
2023/09/08	1	37.00	0	0.00	36.25	1	3,059	0.03%
2023/09/07	1	37.55	8	37.20	37.20	-7	3,057	-0.23%
2023/09/06	1	38.10	0	0.00	38.00	1	3,044	0.03%
2023/09/05	9	39.09	3	38.35	38.45	6	3,039	0.20%
2023/09/04	3	38.18	6.3	37.25	38.30	-3.3	3,074	-0.11%
2023/09/01	11	39.60	84	41.23	38.20	-73	3,043	-2.40%
2023/08/31	55	42.25	2	41.25	42.40	53	2,889	1.84%
2023/08/30	0	0.00	32	39.71	40.90	-32	2,766	-1.16%
2023/08/29	33	36.40	22	38.00	38.80	11	2,666	0.41%
2023/08/28	5	35.60	2	35.50	35.95	3	2,556	0.12%
2023/08/25	1	34.40	0	0.00	34.10	1	2,554	0.04%
2023/08/16	0	0.00	1	33.30	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	1	32.60	32.75	-1	2,603	-0.04%
2023/08/14	1	31.05	0	0.00	31.00	1	2,602	0.04%
2023/08/11	0	31.95	0	0.00	31.70	0	2,614	0.00%
2023/08/09	0	0.00	1	32.55	32.40	-1	2,648	-0.04%
2023/08/08	1	33.05	2	32.75	32.60	-1	2,670	-0.04%
2023/08/07	0	33.05	0	0.00	33.80	0	2,728	0.00%
2023/08/04	0	0.00	3	32.93	32.90	-3	2,742	-0.11%
2023/08/02	4	31.93	0	0.00	32.15	4	2,781	0.14%
2023/08/01	6	32.78	110	34.08	32.30	-104	2,830	-3.67%	大賣/鉅額交易
2023/07/31	103	35.01	2	35.15	35.25	101	2,775	3.64%	大買/鉅額交易
2023/07/28	0	0.00	2	33.75	33.05	-2	2,715	-0.07%
2023/07/27	12	33.00	0	0.00	33.40	12	2,684	0.45%
2023/07/25	1	32.20	0	0.00	32.50	1	2,770	0.04%
2023/07/24	4	32.60	0	0.00	32.80	4	2,753	0.15%
2023/07/20	6	32.05	0	0.00	31.85	6	2,778	0.22%
2023/07/17	6	31.35	10	31.40	31.55	-4	2,941	-0.14%
2023/07/14	0	0.00	1	30.70	30.85	-1	2,976	-0.03%
2023/07/12	1	30.00	0	0.00	29.85	1	3,083	0.03%
2023/07/07	2	31.00	1	31.05	31.15	1	3,444	0.03%
2023/07/06	0	0.00	13	31.87	31.35	-13	3,577	-0.36%
2023/07/05	4	33.15	2	32.90	32.45	2	3,642	0.05%
2023/07/03	1	31.50	4	31.48	31.60	-3	3,624	-0.08%
2023/06/30	3	32.03	10	31.86	32.00	-7	3,605	-0.19%
2023/06/29	8	34.08	59	33.96	33.75	-51	3,528	-1.45%
2023/06/28	65.3	33.09	34	32.86	33.85	31.3	3,491	0.90%
2023/06/27	40	31.60	0	30.50	31.90	40	3,478	1.15%
2023/06/21	1	29.20	5	28.75	29.20	-4	3,556	-0.11%
2023/06/20	3	30.30	8	30.54	30.55	-5	3,517	-0.14%
2023/06/19	7	29.67	1	29.95	29.90	6	3,476	0.17%
2023/06/15	0	0.00	1	27.85	27.95	-1	3,454	-0.03%
2023/06/14	1	28.00	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	29.05	0	0.00	28.35	1	3,479	0.03%
2023/06/12	0	0.00	1	28.30	28.25	-1	3,486	-0.03%
2023/06/09	1	28.60	1	28.70	28.60	0	3,499	0.00%
2023/06/08	3	28.63	0	0.00	28.35	3	3,524	0.09%
2023/06/07	1	28.30	0	0.00	28.00	1	3,560	0.03%
2023/06/05	2	27.30	1	28.35	28.35	1	3,708	0.03%
2023/06/02	0	28.20	0	0.00	27.80	0	3,714	0.00%
2023/05/31	1	29.05	5	28.78	29.05	-4	3,712	-0.11%
2023/05/30	0	0.00	3	27.10	27.10	-3	3,675	-0.08%
2023/05/25	2	27.25	0	0.00	27.15	2	3,662	0.05%
2023/05/24	0	0.00	3	28.28	27.80	-3	3,682	-0.08%
2023/05/22	5	29.00	2	29.15	28.75	3	3,848	0.08%
2023/05/19	1	29.50	8	28.70	28.70	-7	3,842	-0.18%
2023/05/17	0	0.00	1	29.90	29.45	-1	3,811	-0.03%
2023/05/16	0	0.00	10	29.38	30.05	-10	3,805	-0.26%
2023/05/12	0	0.00	4	28.00	28.10	-4	3,767	-0.11%
2023/05/11	10	27.44	28	27.86	27.10	-18	3,756	-0.48%
2023/05/10	11	29.05	0	0.00	29.00	11	3,694	0.30%
2023/05/08	30	30.14	0	0.00	30.40	30	3,640	0.82%
2023/05/04	4	29.00	3	28.90	28.90	1	3,554	0.03%
2023/05/03	2	29.60	0	0.00	29.65	2	3,523	0.06%
2023/05/02	15	29.86	0	0.00	30.05	15	3,502	0.43%
2023/04/28	2	30.43	10	29.25	30.55	-8	3,448	-0.23%
2023/04/26	0	29.30	0	0.00	28.75	0	3,356	0.00%
2023/04/25	5	29.45	0	0.00	28.85	5	3,319	0.15%
2023/04/24	5	29.55	0	0.00	29.55	5	3,283	0.15%
2023/04/21	0	0.00	1	29.70	29.45	-1	3,252	-0.03%
2023/04/20	11	31.27	0	0.00	31.30	11	3,178	0.35%
2023/04/18	10	29.00	5	30.10	28.95	5	2,992	0.17%
2023/04/14	1	29.25	0	0.00	29.50	1	2,858	0.03%
2023/04/13	5	29.50	6	28.80	29.40	-1	2,737	-0.04%
2023/04/12	0	0.00	11	26.71	26.90	-11	2,583	-0.43%
2023/04/11	7	26.56	10	25.28	26.90	-3	2,459	-0.12%
2023/04/10	0	0.00	10	25.15	25.35	-10	2,317	-0.43%
2023/04/07	0	0.00	10	24.15	24.00	-10	2,223	-0.45%
2023/04/06	0	0.00	6	23.82	23.80	-6	2,184	-0.27%
2023/03/31	0	0.00	1	22.90	23.05	-1	2,161	-0.05%
2023/03/30	0	0.00	5	22.85	22.95	-5	2,139	-0.23%
2023/03/29	5	22.85	0	22.85	22.70	5	2,126	0.23%
2023/03/28	17	23.20	94	22.94	23.20	-77	2,129	-3.61%
2023/03/27	81	24.79	11	24.45	24.40	70	2,035	3.44%
2023/03/24	21	23.67	5	24.40	24.40	16	1,946	0.82%
2023/03/23	5	23.65	2	23.40	23.65	3	1,846	0.16%
2023/03/22	0	0.00	39	22.95	23.20	-39	1,804	-2.16%
2023/03/21	2	23.13	201	23.55	23.20	-199	1,755	-11.33%	大賣/鉅額交易
2023/03/20	200	22.75	0	0.00	22.95	200	1,678	11.92%	大買/鉅額交易
2023/03/17	19	22.06	5	22.15	22.15	14	1,625	0.86%
2023/03/16	0	0.00	5	21.48	22.00	-5	1,585	-0.32%
2023/03/15	16	21.63	4	21.65	21.65	12	1,547	0.78%
2023/03/13	16	21.62	5	21.30	21.45	11	1,485	0.74%
2023/03/10	40	21.68	0	0.00	22.10	40	1,443	2.77%
2023/03/09	0	0.00	12	21.99	21.90	-12	1,338	-0.90%
2023/03/08	2	20.88	5	20.80	20.60	-3	1,194	-0.25%
2023/03/07	5	20.30	0	0.00	20.35	5	1,154	0.43%
2023/03/06	0	0.00	15	20.30	20.30	-15	1,133	-1.32%
2023/03/02	17	20.78	2	20.90	20.65	15	1,089	1.38%
2023/03/01	10	20.65	0	0.00	20.65	10	1,063	0.94%
2023/02/21	4	21.26	1	20.40	20.90	3	969	0.31%
2023/02/20	0	0.00	6	19.85	19.85	-6	879	-0.68%
2023/02/13	0	0.00	1	17.93	18.10	-1	740	-0.14%
2023/02/10	0	0.00	0.8	18.45	18.50	-0.8	733	-0.11%
2023/02/07	2	18.18	0	0.00	18.20	2	686	0.29%
2023/02/03	0	18.30	0	0.00	18.10	0	672	0.00%
2023/02/02	0	17.93	0	0.00	17.90	0	665	0.00%
2023/01/06	0	0.00	4.2	17.27	17.75	-4.2	655	-0.63%
2022/12/21	0	0.00	1	17.45	17.10	-1	599	-0.17%
2022/12/20	1	17.20	1	18.20	17.45	0	598	0.00%
2022/09/30	0	15.90	0	0.00	14.70	0	1,773	0.00%
2022/09/27	5	14.90	0	14.85	14.85	5	1,779	0.28%
2022/09/23	0	0.00	2	16.90	15.95	-2	1,773	-0.11%
2022/09/22	2	16.93	0	0.00	17.40	2	1,751	0.11%
2022/09/19	0	0.00	1	14.25	14.30	-1	1,678	-0.06%
2022/09/05	6	16.70	0	0.00	16.50	6	1,693	0.35%
2022/08/24	1	18.55	0	0.00	18.25	1	1,831	0.05%
2022/08/19	1	18.55	0	0.00	18.55	1	1,841	0.05%
2022/08/15	0	0.00	3	20.17	20.10	-3	1,732	-0.17%
2022/08/10	2	21.85	15	22.00	21.85	-13	1,710	-0.76%
2022/08/09	0	0.00	10	22.03	21.85	-10	1,713	-0.58%
2022/08/04	0	0.00	1	21.15	21.25	-1	1,760	-0.06%
2022/08/02	0	0.00	6	21.47	21.50	-6	1,845	-0.33%
2022/08/01	1	22.50	0	0.00	22.40	1	1,863	0.05%
2022/07/29	0	0.00	1	22.75	23.20	-1	1,858	-0.05%
2022/07/28	0	0.00	1	22.20	21.50	-1	1,822	-0.05%
2022/07/27	4	21.69	0	0.00	21.70	4	1,815	0.22%
2022/07/25	1	22.55	0	0.00	22.75	1	1,828	0.05%
2022/07/22	0	0.00	1	23.20	23.00	-1	1,856	-0.05%
2022/07/21	0	0.00	1	21.30	21.30	-1	1,862	-0.05%
2022/07/20	2	21.33	3	21.58	21.05	-1	1,899	-0.05%
2022/07/19	4	22.01	0	0.00	22.15	4	1,940	0.21%
2022/07/13	0	0.00	1	18.70	18.55	-1	2,070	-0.05%
2022/07/06	1	17.70	0	0.00	17.70	1	2,409	0.04%
2022/07/01	1	17.70	0	0.00	17.60	1	2,643	0.04%
2022/06/30	2	18.30	0	0.00	18.30	2	2,695	0.07%
2022/06/27	0	0.00	5	19.52	19.80	-5	2,778	-0.18%
2022/06/23	4	18.20	0	0.00	18.25	4	2,940	0.14%
2022/06/17	0	0.00	1	19.05	19.00	-1	3,542	-0.03%
2022/06/14	0	0.00	1	19.50	19.65	-1	3,887	-0.03%
2022/06/13	1	20.90	0	0.00	20.00	1	3,881	0.03%
2022/06/10	0	0.00	2	20.13	19.85	-2	3,876	-0.05%
2022/06/09	2	20.68	3	20.62	20.95	-1	3,896	-0.03%
2022/06/08	1	18.95	30	18.03	19.10	-29	3,881	-0.75%
2022/06/02	20	17.50	0	0.00	17.60	20	3,943	0.51%
2022/05/31	18	17.81	0	0.00	17.90	18	3,970	0.45%
2022/05/30	1	17.70	0	0.00	18.20	1	3,958	0.03%
2022/05/20	1	18.45	0	0.00	18.40	1	3,860	0.03%
2022/05/16	7	19.35	0	0.00	19.25	7	3,806	0.18%
2022/05/13	2	18.50	1	19.05	19.15	1	3,778	0.03%
2022/05/12	1	18.50	15	18.25	18.60	-14	3,776	-0.37%
2022/05/11	0	0.00	12	20.11	19.50	-12	3,729	-0.32%
2022/05/10	16	18.82	30	18.50	19.35	-14	3,657	-0.38%
2022/05/09	10	17.70	0	0.00	17.60	10	3,625	0.28%
2022/05/06	20	18.31	0	0.00	18.50	20	3,581	0.56%
2022/05/04	0	0.00	1	19.20	18.90	-1	3,527	-0.03%
2022/04/29	0	0.00	1	19.30	19.30	-1	3,470	-0.03%
2022/04/27	6	20.89	21	20.99	20.85	-15	3,348	-0.45%
2022/04/26	7	23.30	3	23.10	23.15	4	3,259	0.12%
2022/04/25	16	23.20	10	23.36	24.10	6	3,201	0.19%
2022/04/22	10	23.40	4	22.18	24.05	6	3,105	0.19%
2022/04/21	4	21.04	7	21.00	22.20	-3	2,975	-0.10%
2022/04/20	7	20.19	0	0.00	20.20	7	2,899	0.24%
2022/04/19	0	0.00	10	19.50	19.90	-10	2,880	-0.35%
2022/04/18	1	21.25	0	0.00	20.45	1	2,837	0.04%
2022/04/15	10	21.20	21	20.65	21.90	-11	2,774	-0.40%
2022/04/14	27	20.01	0	0.00	20.60	27	2,696	1.00%
2022/04/13	1	21.00	1	20.95	20.95	0	2,599	0.00%
2022/04/12	2	22.28	0	0.00	22.10	2	2,558	0.08%
2022/04/11	11	21.15	4	21.39	22.70	7	2,529	0.28%
2022/04/08	0	0.00	1	21.90	22.15	-1	2,442	-0.04%
2022/04/06	1	19.25	0	0.00	20.10	1	2,316	0.04%
2022/03/31	0	0.00	2	18.00	18.00	-2	2,253	-0.09%
2022/03/30	0	0.00	23	18.30	18.10	-23	2,248	-1.02%
2022/03/29	0	0.00	2	17.60	17.60	-2	2,203	-0.09%
2022/03/28	4	17.45	9	17.27	18.20	-5	2,145	-0.23%
2022/03/25	9	16.94	4	17.04	16.85	5	2,024	0.25%
2022/03/24	14	16.46	12	16.10	16.75	2	1,876	0.11%
2022/03/23	11	15.33	2	15.45	15.25	9	1,727	0.52%
2022/03/22	11	15.06	3	14.72	15.40	8	1,645	0.49%
2022/03/21	6	14.63	5	14.04	14.65	1	1,436	0.07%
2022/03/18	14	13.11	0	0.00	13.35	14	1,249	1.12%
2022/03/16	5	12.10	0	0.00	12.00	5	1,111	0.45%
2022/03/14	1	12.65	0	0.00	12.65	1	1,125	0.09%
2022/03/11	3	12.62	1	12.80	13.05	2	1,066	0.19%
2022/03/01	0	0.00	11	11.00	11.55	-11	890	-1.24%
2022/02/23	0	0.00	2	11.30	11.30	-2	932	-0.21%
2022/02/14	0	0.00	1	11.50	11.50	-1	1,044	-0.10%
2022/01/14	5	9.87	0	0.00	10.00	5	1,596	0.31%
2022/01/13	0	0.00	1	10.25	10.15	-1	1,597	-0.06%
2022/01/12	0	0.00	3	10.05	10.20	-3	1,610	-0.19%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2021/12/28	0	0.00	1	12.15	12.00	-1	1,655	-0.06%
2021/12/27	4	11.85	0	0.00	11.90	4	1,650	0.24%
2021/12/24	4	11.75	0	0.00	11.75	4	1,660	0.24%
2021/12/23	1	11.45	0	0.00	11.65	1	1,663	0.06%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/12/08	0	0.00	1	11.75	11.70	-1	2,304	-0.04%
2021/11/30	1	11.50	0	0.00	11.15	1	2,793	0.04%
2021/11/25	0	0.00	50	11.93	12.10	-50	3,145	-1.59%
2021/11/24	0	0.00	1	12.20	12.00	-1	3,155	-0.03%
2021/11/23	3	12.05	0	0.00	11.95	3	3,134	0.10%
2021/11/18	10	11.48	0	11.40	11.45	10	3,078	0.32%
2021/11/11	1	12.00	0	0.00	12.10	1	2,991	0.03%
2021/11/08	3	12.30	0	0.00	12.00	3	2,893	0.10%
2021/11/04	22	12.31	0	0.00	12.25	22	2,873	0.77%
2021/11/03	20	12.85	1	12.80	12.75	19	2,850	0.67%
2021/11/02	1	13.65	21	13.00	13.40	-20	2,795	-0.72%
2021/11/01	0	0.00	30	12.50	12.55	-30	2,693	-1.11%
2021/10/28	0	0.00	6	11.40	11.75	-6	2,564	-0.23%
2021/10/26	0	0.00	9	11.82	11.75	-9	2,484	-0.36%
2021/10/25	5	10.74	0	0.00	10.80	5	2,401	0.21%
2021/10/22	0	0.00	10	10.92	11.05	-10	2,396	-0.42%
2021/10/21	10	10.95	2	11.15	11.10	8	2,407	0.33%
2021/10/20	12	11.40	2	11.15	11.25	10	2,404	0.42%
2021/09/23	0	0.00	1	10.30	10.35	-1	2,254	-0.04%
2021/09/22	0	0.00	3	10.65	10.45	-3	2,237	-0.13%
2021/09/16	11	10.44	0	0.00	10.70	11	2,140	0.51%
2021/09/15	20	11.25	0	0.00	11.25	20	2,057	0.97%
2021/09/14	23	12.46	4	12.20	12.50	19	1,925	0.99%
2021/09/13	1	13.45	0	0.00	13.45	1	1,667	0.06%
2021/09/10	2	12.25	22	12.25	12.25	-20	1,520	-1.32%
2021/09/08	2	10.88	0	0.00	10.90	2	1,327	0.15%
2021/09/07	20	11.05	0	0.00	11.25	20	1,278	1.56%
2021/09/06	0	0.00	30	11.75	11.75	-30	1,169	-2.57%
2021/09/03	10	10.20	3	10.47	10.70	7	1,021	0.68%
2021/09/02	24	11.29	0	0.00	10.85	24	970	2.47%
2021/08/31	0	0.00	22	10.15	10.15	-22	700	-3.14%
2021/08/30	0	0.00	6	9.22	9.25	-6	583	-1.03%
2021/08/23	0	0.00	2	8.85	8.52	-2	561	-0.36%
2021/08/16	11	8.78	0	0.00	8.48	11	562	1.96%
2021/08/09	0	0.00	10	9.30	9.00	-10	562	-1.78%
2021/07/28	1	8.93	0	0.00	9.02	1	603	0.17%
2021/07/27	21	9.25	0	0.00	9.31	21	625	3.36%
2021/07/23	10	9.00	0	0.00	9.02	10	661	1.51%
2021/07/13	0	0.00	20	8.50	8.78	-20	839	-2.38%
2021/07/05	0	0.00	4	8.95	8.95	-4	888	-0.45%
2021/06/29	0	0.00	1	7.72	7.72	-1	879	-0.11%
2021/06/07	5	7.80	0	0.00	7.79	5	1,203	0.42%
2021/05/31	20	8.15	0	0.00	8.07	20	1,207	1.66%
2021/05/12	0	0.00	30	7.21	7.30	-30	1,154	-2.60%
2021/05/11	7	8.20	0	0.00	7.95	7	1,133	0.62%
2021/05/03	0	0.00	32	9.66	9.47	-32	1,057	-3.03%
2021/04/29	0	0.00	5	10.05	9.99	-5	1,022	-0.49%
2021/04/23	6	9.18	0	0.00	9.44	6	930	0.64%
2021/04/22	23	9.97	0	0.00	9.46	23	916	2.51%
2021/04/20	26	9.46	0	0.00	9.60	26	805	3.23%
2021/04/16	0	0.00	3	8.73	8.78	-3	731	-0.41%
2021/04/08	3	8.31	0	0.00	8.44	3	627	0.48%
2021/03/30	5	7.71	0	0.00	7.72	5	600	0.83%
2021/01/25	0	0.00	0	6.42	6.40	0	299	0.00%
2021/01/21	0	0.00	0	6.30	6.42	0	303	0.00%
2021/01/19	0	0.00	0	6.60	6.78	0	295	0.00%
2020/12/29	0	0.00	20	7.13	7.08	-20	257	-7.77%
2020/12/16	0	0.00	10	7.00	6.98	-10	309	-3.23%
2020/09/18	0	0.00	1	6.46	6.52	-1	272	-0.37%
2020/09/16	1	6.48	0	0.00	6.44	1	270	0.37%
2020/09/09	30	6.88	0	0.00	6.56	30	288	10.41%
2020/03/09	0	0.00	3	5.43	5.48	-3	162	-1.84%
2019/12/27	0	0.00	0	6.65	6.66	0	162	0.00%
2019/10/22	0	0.00	4.4	6.58	6.65	-4.4	174	-2.51%
2019/09/12	0	0.00	2	6.91	6.94	-2	182	-1.10%
2019/09/10	8	7.03	6	7.09	7.00	2	179	1.11%
2019/07/25	0	0.00	3	7.35	7.35	-3	163	-1.84%
2019/06/21	0	0.00	2	7.25	7.25	-2	242	-0.83%
2019/06/14	0	0.00	1	7.14	7.14	-1	382	-0.26%
2019/06/04	0	0.00	6	7.05	7.04	-6	431	-1.39%
2019/05/30	0	0.00	1	7.18	7.14	-1	434	-0.23%
2019/04/11	0	0.00	2	8.10	8.02	-2	704	-0.28%
2019/04/03	2	8.00	0	0.00	8.04	2	697	0.29%
2019/03/12	13	8.03	20	8.10	7.90	-7	553	-1.26%
2019/03/11	7	7.98	0	0.00	7.98	7	552	1.27%
2019/03/06	0	0.00	2	7.87	7.91	-2	560	-0.36%
2019/03/04	2	8.04	0	0.00	8.00	2	567	0.35%
2019/02/21	10	7.89	10	7.95	7.82	0	633	0.00%
2019/02/13	16	7.96	36	7.97	7.74	-20	662	-3.02%
2019/02/12	30	7.78	0	0.00	7.78	30	578	5.19%
2019/01/30	0	0.00	1	7.39	7.37	-1	587	-0.17%
2019/01/21	59	7.77	60	7.83	7.74	-1	622	-0.16%
2019/01/18	0	0.00	1	7.49	7.44	-1	504	-0.20%
2019/01/15	0	0.00	3	7.10	7.06	-3	490	-0.61%
2018/12/17	4	7.98	4	8.04	7.97	0	737	0.00%
2018/12/05	3	8.12	3	8.20	8.04	0	1,131	0.00%
2018/11/23	122	7.87	122	7.89	7.78	0	2,289	0.00%	大買/大賣/
2018/11/21	3	7.68	3	7.75	7.70	0	2,466	0.00%
2018/11/12	14	7.20	14	7.29	7.21	0	2,862	0.00%
2018/10/30	0	0.00	2	7.10	6.93	-2	3,169	-0.06%
2018/10/19	0	0.00	3	7.02	7.00	-3	3,325	-0.09%
2018/10/17	0	0.00	2	7.13	7.12	-2	3,600	-0.06%
2018/10/16	0	0.00	1	7.17	7.05	-1	3,625	-0.03%
2018/10/12	0	0.00	3	6.97	7.10	-3	3,748	-0.08%
2018/10/11	1	6.63	20	6.64	6.64	-19	3,931	-0.48%
2018/10/09	0	0.00	5	7.43	7.36	-5	4,080	-0.12%
2018/10/08	2	7.56	0	0.00	7.46	2	4,188	0.05%
2018/10/04	5	8.05	0	0.00	7.99	5	4,315	0.12%
2018/10/03	0	0.00	1	8.29	8.05	-1	4,445	-0.02%
2018/09/28	0	0.00	5	8.14	8.18	-5	5,071	-0.10%
2018/09/25	0	0.00	1	8.59	8.55	-1	5,312	-0.02%
2018/09/18	1	9.08	0	0.00	8.82	1	5,645	0.02%
2018/09/10	6	9.00	0	0.00	8.90	6	5,757	0.10%
2018/09/05	15	9.97	0	0.00	9.86	15	5,645	0.27%
2018/09/04	5	10.25	3	10.15	10.05	2	5,586	0.04%
2018/09/03	3	10.00	10	10.60	10.05	-7	5,593	-0.13%
2018/08/31	3	10.20	8	10.60	10.35	-5	5,528	-0.09%
2018/08/30	15	10.67	5	10.85	10.40	10	5,382	0.19%
2018/08/28	5	9.80	0	0.00	9.89	5	5,288	0.09%
2018/08/23	10	9.38	0	0.00	9.50	10	5,089	0.20%
2018/08/14	20	9.29	20	9.45	9.51	0	4,719	0.00%
2018/08/13	0	0.00	10	10.10	10.10	-10	4,659	-0.21%
2018/08/01	8	10.20	8	10.24	10.15	0	4,625	0.00%
2018/07/31	0	0.00	2	10.13	10.10	-2	4,594	-0.04%
2018/07/30	0	0.00	9	10.17	10.00	-9	4,588	-0.20%
2018/07/26	0	0.00	1	10.30	10.20	-1	4,500	-0.02%
2018/07/25	0	0.00	1	10.35	10.30	-1	4,494	-0.02%
2018/07/23	0	0.00	1	10.20	10.25	-1	4,259	-0.02%
2018/07/19	7	10.41	0	0.00	10.45	7	4,210	0.17%
2018/07/18	5	10.15	10	10.82	10.65	-5	4,118	-0.12%
2018/07/17	25	11.12	10	10.85	10.95	15	3,927	0.38%
2018/07/16	10	11.70	15	11.27	10.90	-5	3,742	-0.13%
2018/07/13	16	11.62	13	11.43	11.35	3	3,627	0.08%
2018/07/12	10	11.55	76	11.34	11.50	-66	3,550	-1.86%
2018/07/11	14	11.78	10	11.45	11.45	4	3,475	0.12%
2018/07/10	50	11.91	100	11.74	11.85	-50	3,348	-1.49%
2018/07/09	78	11.83	21	11.66	11.90	57	3,117	1.83%
2018/07/06	7	11.12	1	11.05	10.95	6	2,872	0.21%
2018/07/04	15	10.85	1	10.85	11.00	14	2,633	0.53%
2018/07/03	5	10.50	35	10.75	10.75	-30	2,498	-1.20%
2018/07/02	16	10.46	20	10.35	10.30	-4	2,444	-0.16%
2018/06/29	63	11.01	42	11.03	10.40	21	2,409	0.87%
2018/06/28	20	11.06	5	10.95	10.85	15	2,232	0.67%
2018/06/27	4	10.56	0	0.00	10.35	4	2,115	0.19%
2018/06/26	0	0.00	9	10.35	10.20	-9	2,063	-0.44%
2018/06/25	39	10.91	3	11.00	11.00	36	1,958	1.84%
2018/06/22	2	10.15	1	9.80	10.05	1	1,772	0.06%
2018/06/21	0	0.00	1	9.70	9.71	-1	1,708	-0.06%
2018/06/20	0	0.00	8	9.26	9.84	-8	1,680	-0.48%
2018/06/19	1	9.27	0	0.00	9.28	1	1,623	0.06%
2018/06/15	2	9.96	0	0.00	9.90	2	1,625	0.12%
2018/06/14	5	10.46	5	10.48	10.10	0	1,598	0.00%
2018/06/13	1	10.05	1	10.95	10.20	0	1,564	0.00%
2018/06/12	11	11.05	41	11.02	10.60	-30	1,515	-1.98%
2018/06/11	32	10.97	3	10.82	10.95	29	1,452	2.00%
2018/06/08	2	9.64	0	0.00	10.10	2	1,323	0.15%
2018/06/07	4	9.27	0	0.00	9.35	4	1,237	0.32%
2018/06/06	8	9.65	8	9.15	9.25	0	1,211	0.00%
2018/06/05	3	9.27	16	8.82	8.88	-13	1,074	-1.21%
2018/06/04	13	8.59	5	8.60	8.43	8	962	0.83%
2018/06/01	0	0.00	13	8.52	8.50	-13	1,119	-1.16%
2018/05/17	0	0.00	10	8.34	8.31	-10	1,331	-0.75%
2018/05/16	15	8.82	0	0.00	8.65	15	1,309	1.15%
2018/05/15	2	8.85	12	8.63	8.93	-10	1,256	-0.80%
2018/05/14	0	0.00	5	8.06	8.12	-5	1,198	-0.42%
2018/05/10	5	8.34	0	0.00	8.34	5	1,183	0.42%
2018/05/04	0	0.00	1	8.23	8.26	-1	1,162	-0.09%
2018/05/02	2	8.24	0	0.00	8.26	2	1,147	0.17%
2018/04/30	14	8.33	0	0.00	8.35	14	1,133	1.23%
2018/04/27	8	8.21	0	0.00	8.22	8	1,117	0.72%
2018/03/27	0	0.00	1	7.99	7.99	-1	1,042	-0.10%
2018/03/21	1	8.25	0	0.00	8.37	1	1,017	0.10%
2018/03/19	0	0.00	2	7.92	7.92	-2	969	-0.21%
2018/03/16	0	0.00	2	8.31	8.14	-2	947	-0.21%
2018/03/15	2	8.45	5	8.18	8.36	-3	926	-0.32%
2018/03/14	0	0.00	5	8.02	8.08	-5	874	-0.57%
2018/03/09	0	0.00	21	8.32	8.04	-21	802	-2.62%
2018/03/08	20	8.46	1	8.79	8.36	19	761	2.50%
2018/03/07	26	9.24	25	9.20	9.05	1	699	0.14%
2018/03/06	19	8.40	17	8.18	8.47	2	529	0.38%
2018/03/05	87	7.51	70	7.31	7.70	17	363	4.68%
2018/01/19	0	0.00	2	7.36	7.28	-2	369	-0.54%
2018/01/18	2	7.45	0	0.00	7.32	2	368	0.54%
2018/01/09	9	7.32	9	7.39	7.30	0	363	0.00%