晟銘電 (3013)-土銀券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12.2	72.64	11	71.88	71.70	1.2	21,227	0.01%
2024/04/26	50.3	75.31	14	73.87	72.20	36.3	21,125	0.17%
2024/04/25	25	75.18	19	74.81	73.40	6	20,671	0.03%
2024/04/24	3	74.70	26	74.97	75.40	-23	19,921	-0.12%
2024/04/23	6	69.07	6	68.78	68.60	0	19,446	0.00%
2024/04/22	10	70.36	48	71.32	67.80	-38	19,166	-0.20%
2024/04/19	22	73.57	14	74.26	74.00	8	18,867	0.04%
2024/04/18	17	75.34	21	73.67	75.40	-4	18,327	-0.02%
2024/04/17	22	70.95	0	0.00	72.40	22	17,584	0.13%
2024/04/16	23	68.43	23	69.57	69.60	0	17,242	0.00%
2024/04/15	24	72.86	21	76.13	72.00	3	17,075	0.02%
2024/04/12	1	78.10	1	76.60	74.30	0	16,730	0.00%
2024/04/11	7	75.63	13	76.28	72.30	-6	16,224	-0.04%
2024/04/10	14	69.88	11	71.18	73.70	3	15,369	0.02%
2024/04/09	10	70.57	7.1	71.84	67.00	2.9	14,899	0.02%
2024/04/08	0	0.00	1	67.10	70.20	-1	14,134	-0.01%
2024/04/03	6.1	62.19	5.2	63.98	63.90	1	13,812	0.01%
2024/04/02	3	61.97	10	60.58	60.50	-7	13,085	-0.05%
2024/04/01	6	63.30	13.2	62.92	61.80	-7.2	12,813	-0.06%
2024/03/29	35	61.88	30	62.32	61.30	5	12,283	0.04%
2024/03/28	2	54.20	7	57.87	58.60	-5	11,080	-0.05%
2024/03/27	4	54.45	1	54.80	53.30	3	10,766	0.03%
2024/03/26	2	55.00	3	53.40	53.40	-1	10,262	-0.01%
2024/03/25	8	56.50	0	0.00	56.50	8	10,267	0.08%
2024/03/22	2.1	55.36	1	55.90	56.20	1.1	10,270	0.01%
2024/03/21	2.1	53.51	1	53.10	53.50	1.1	10,236	0.01%
2024/03/20	0	0.00	1	51.60	49.90	-1	10,366	-0.01%
2024/03/19	6	50.35	0	0.00	51.10	6	10,474	0.06%
2024/03/18	6	50.97	0	0.00	51.00	6	10,570	0.06%
2024/03/15	0.1	49.45	0	0.00	48.20	0.1	10,619	0.00%
2024/03/14	0	0.00	5	50.18	49.10	-5	10,776	-0.05%
2024/03/13	3	54.23	0	0.00	53.10	3	10,942	0.03%
2024/03/12	4	60.73	5	63.44	59.00	-1	11,178	-0.01%
2024/03/11	5	60.70	4	61.10	61.20	1	12,041	0.01%
2024/03/08	31	62.33	20	62.64	61.90	11	12,714	0.09%
2024/03/07	10	64.88	7	64.39	64.20	3	13,477	0.02%
2024/03/06	12	61.87	14	63.06	64.20	-2	13,074	-0.02%
2024/03/05	7	56.29	7	59.37	60.20	0	11,912	0.00%
2024/03/04	7	53.97	5	54.80	54.80	2	10,584	0.02%
2024/03/01	0	0.00	17	49.02	49.90	-17	10,009	-0.17%
2024/02/27	3	45.13	0	0.00	44.75	3	9,653	0.03%
2024/02/26	3	45.70	6	45.94	45.65	-3	9,826	-0.03%
2024/02/23	3	47.90	3	47.67	46.35	0	9,839	0.00%
2024/02/22	7	47.93	8	47.60	47.80	-1	9,821	-0.01%
2024/02/21	2	46.60	8	46.69	46.35	-6	9,709	-0.06%
2024/02/20	5	46.10	0	0.00	46.15	5	9,721	0.05%
2024/02/19	1	46.60	0	0.00	46.40	1	9,740	0.01%
2024/02/16	4	47.36	3	46.90	46.90	1	9,819	0.01%
2024/02/15	5	47.20	9	47.30	47.20	-4	9,742	-0.04%
2024/02/05	0	0.00	2	44.48	44.30	-2	9,598	-0.02%
2024/02/02	2	44.35	3	44.47	44.65	-1	9,665	-0.01%
2024/01/29	1	42.60	0	0.00	42.50	1	10,609	0.01%
2024/01/26	1	42.80	0	0.00	42.50	1	10,706	0.01%
2024/01/25	1	43.10	1	43.30	43.00	0	10,766	0.00%
2024/01/22	12	44.41	16	44.98	44.35	-4	10,938	-0.04%
2024/01/19	1	42.40	0	0.00	43.45	1	11,086	0.01%
2024/01/11	0	0.00	1	43.40	43.80	-1	11,544	-0.01%
2024/01/10	1	43.05	6	42.90	42.85	-5	11,726	-0.04%
2024/01/05	2	45.45	0	0.00	45.40	2	11,962	0.02%
2024/01/04	3	47.03	3	46.22	45.65	0	12,262	0.00%
2024/01/02	2	46.28	0	0.00	46.20	2	13,928	0.01%
2023/12/27	0	0.00	7	47.13	47.05	-7	15,372	-0.05%
2023/12/26	1	47.55	0	0.00	47.65	1	15,625	0.01%
2023/12/22	20	48.37	14	48.20	48.00	6	15,866	0.04%
2023/12/19	5	47.22	2	46.75	46.75	3	15,954	0.02%
2023/12/18	0	0.00	2	47.65	47.65	-2	15,964	-0.01%
2023/12/15	1	49.20	16	47.85	47.80	-15	16,060	-0.09%
2023/12/14	15	48.00	14	48.05	47.40	1	15,917	0.01%
2023/12/13	9	47.22	3	47.48	46.80	6	15,838	0.04%
2023/12/12	5	46.44	6	46.62	46.30	-1	15,934	-0.01%
2023/12/11	9	47.80	9	47.06	47.20	0	16,025	0.00%
2023/12/08	16	50.61	8	50.68	50.20	8	15,844	0.05%
2023/12/07	19	50.88	32	51.06	50.70	-13	15,638	-0.08%
2023/12/06	7	52.10	6	52.53	51.40	1	15,278	0.01%
2023/12/05	7	49.93	6	50.27	51.00	1	14,422	0.01%
2023/12/04	109	51.95	103	48.73	48.70	6	13,859	0.04%	大買/大賣/
2023/12/01	4	47.38	3	47.52	47.70	1	12,644	0.01%
2023/11/30	17	47.20	14	46.99	45.90	3	12,205	0.02%
2023/11/29	10	45.54	2	45.30	45.30	8	11,862	0.07%
2023/11/28	1	44.10	0	0.00	44.00	1	11,853	0.01%
2023/11/24	4	45.53	3	45.23	45.40	1	11,999	0.01%
2023/11/22	8	45.39	9	45.36	45.25	-1	12,058	-0.01%
2023/11/21	1	47.05	2	45.73	45.75	-1	12,197	-0.01%
2023/11/20	7	45.30	11	45.35	46.10	-4	12,813	-0.03%
2023/11/17	0	0.00	2	44.85	44.85	-2	14,309	-0.01%
2023/11/16	1	44.40	0	0.00	44.30	1	14,713	0.01%
2023/11/13	4	44.83	0	0.00	44.85	4	15,082	0.03%
2023/11/10	0	0.00	3	45.05	44.90	-3	15,201	-0.02%
2023/11/09	4	46.63	5	46.13	45.80	-1	15,205	-0.01%
2023/11/08	5	48.68	7	47.92	47.90	-2	15,065	-0.01%
2023/11/07	2	44.70	1	45.05	45.10	1	14,537	0.01%
2023/11/06	1	45.20	1	45.30	44.30	0	14,612	0.00%
2023/11/03	0	0.00	16	44.18	43.80	-16	14,688	-0.11%
2023/11/02	3	43.50	0	0.00	43.20	3	14,779	0.02%
2023/10/31	0	0.00	3	41.90	42.00	-3	15,237	-0.02%
2023/10/27	20	44.50	5	44.70	44.00	15	15,576	0.10%
2023/10/26	4	42.94	0	0.00	42.65	4	15,682	0.03%
2023/10/25	4	45.48	2	45.45	44.20	2	15,879	0.01%
2023/10/24	4	42.38	2	42.30	42.80	2	15,842	0.01%
2023/10/17	20	46.88	21	46.93	45.40	-1	18,212	-0.01%
2023/10/16	5	47.13	23	46.23	45.90	-18	18,164	-0.10%
2023/10/13	0	0.00	6	47.55	47.60	-6	18,160	-0.03%
2023/10/12	6	48.57	3	48.45	49.00	3	18,127	0.02%
2023/10/11	42	51.17	24	48.09	47.75	18	17,925	0.10%
2023/10/06	8	49.60	13	49.88	50.30	-5	17,455	-0.03%
2023/10/05	2	47.60	6	47.41	47.80	-4	16,426	-0.02%
2023/10/04	8	46.26	5	46.15	46.35	3	16,046	0.02%
2023/10/03	21	47.30	19	45.54	45.50	2	15,674	0.01%
2023/10/02	6	45.88	6	47.06	48.65	0	15,185	0.00%
2023/09/28	3	44.62	0	0.00	44.25	3	16,424	0.02%
2023/09/26	0	0.00	1	43.05	43.00	-1	17,332	-0.01%
2023/09/25	1	44.30	0	0.00	44.40	1	17,351	0.01%
2023/09/22	4	43.95	1	44.30	44.45	3	17,734	0.02%
2023/09/21	0	0.00	1	42.50	42.70	-1	17,832	-0.01%
2023/09/20	0	0.00	1	42.80	42.50	-1	17,955	-0.01%
2023/09/15	1	44.15	1	44.30	44.50	0	18,519	0.00%
2023/09/14	1	41.40	2	40.60	44.20	-1	18,421	-0.01%
2023/09/12	0	0.00	4	40.68	40.50	-4	18,660	-0.02%
2023/09/11	2	42.80	0	0.00	41.95	2	19,062	0.01%
2023/09/08	4	45.56	1	45.20	44.75	3	19,023	0.02%
2023/09/07	1	44.90	3	45.47	45.15	-2	19,001	-0.01%
2023/09/06	0	0.00	3	45.23	45.10	-3	18,968	-0.02%
2023/09/04	1	41.85	0	0.00	41.85	1	19,068	0.01%
2023/09/01	1	42.25	1	43.70	42.25	0	19,230	0.00%
2023/08/31	5	44.70	2	44.90	44.35	3	19,307	0.02%
2023/08/30	6	44.75	5	44.56	44.40	1	19,443	0.01%
2023/08/29	1	43.75	0	0.00	43.80	1	19,867	0.01%
2023/08/24	3	47.67	8	46.56	46.95	-5	21,849	-0.02%
2023/08/23	12	48.22	20	49.52	48.65	-8	21,402	-0.04%
2023/08/22	2	44.88	2	43.93	46.20	0	19,930	0.00%
2023/08/21	0	0.00	1	42.05	42.00	-1	19,800	-0.01%
2023/08/18	2	43.35	0	0.00	42.95	2	19,734	0.01%
2023/08/17	8	44.09	2	43.80	44.00	6	19,509	0.03%
2023/08/16	0	0.00	1	40.15	42.50	-1	19,277	-0.01%
2023/08/15	1	40.75	0	0.00	40.85	1	19,108	0.01%
2023/08/14	0	0.00	1	39.85	39.35	-1	18,982	-0.01%
2023/08/11	1	41.00	1	40.70	40.15	0	18,871	0.00%
2023/08/10	0	0.00	15	40.00	40.40	-15	18,786	-0.08%
2023/08/08	1	42.60	1	42.50	42.50	0	18,427	0.00%
2023/08/07	3	43.67	7	43.93	43.25	-4	18,354	-0.02%
2023/08/04	22	41.95	1	41.40	41.30	21	18,337	0.11%
2023/08/02	1	44.25	16	42.12	41.30	-15	18,184	-0.08%
2023/08/01	1	47.10	2	44.65	44.30	-1	18,089	-0.01%
2023/07/31	9	48.42	6	46.30	46.00	3	17,848	0.02%
2023/07/28	5	49.05	3	48.70	48.60	2	17,598	0.01%
2023/07/27	14	52.29	5	51.10	51.10	9	17,391	0.05%
2023/07/26	4	51.43	7	50.99	51.20	-3	17,194	-0.02%
2023/07/25	7	54.21	6	54.40	53.80	1	16,890	0.01%
2023/07/24	11	57.35	29.4	55.06	53.40	-18.4	16,374	-0.11%
2023/07/21	10	56.16	30	53.83	56.80	-20	15,362	-0.13%
2023/07/20	4	51.55	3	52.00	52.50	1	14,673	0.01%
2023/07/19	10	47.59	1	46.90	47.80	9	14,617	0.06%
2023/07/18	3.2	48.50	14	46.61	46.70	-10.8	14,582	-0.07%
2023/07/17	2	47.83	1	46.35	47.40	1	14,529	0.01%
2023/07/14	3.2	44.00	5	44.30	44.65	-1.8	14,499	-0.01%
2023/07/13	17	43.32	3	43.97	43.35	14	14,731	0.10%
2023/07/12	1	40.90	10	40.60	40.65	-9	14,861	-0.06%
2023/07/11	29	40.81	0	0.00	41.30	29	15,051	0.19%
2023/07/10	1	42.60	1	40.90	39.90	0	15,141	0.00%
2023/07/07	2	43.03	2	43.05	43.90	0	15,358	0.00%
2023/07/06	15	43.89	23	43.53	44.25	-8	15,293	-0.05%
2023/07/05	15	41.63	8	42.33	42.70	7	13,776	0.05%
2023/07/04	3	37.80	7	38.48	38.85	-4	13,225	-0.03%
2023/07/03	12	35.30	0	0.00	35.35	12	12,594	0.10%
2023/06/30	0	0.00	4	30.46	32.15	-4	12,583	-0.03%
2023/06/29	2	29.30	9	29.01	29.25	-7	12,114	-0.06%
2023/06/28	9	27.98	2	27.88	28.20	7	11,908	0.06%
2023/06/27	0	0.00	1	27.30	26.70	-1	11,806	-0.01%
2023/06/26	0	0.00	2	27.85	27.80	-2	11,821	-0.02%
2023/06/21	18	30.18	4	29.85	29.70	14	12,075	0.12%
2023/06/20	3	28.95	0	0.00	28.90	3	11,725	0.03%
2023/06/19	1	28.70	5	28.60	28.35	-4	12,081	-0.03%
2023/06/16	0	0.00	7	29.38	27.90	-7	12,299	-0.06%
2023/06/15	5	29.98	0	0.00	30.45	5	11,948	0.04%
2023/06/13	9	28.93	2	28.55	28.65	7	11,498	0.06%
2023/06/12	0	0.00	4	28.29	28.25	-4	11,381	-0.04%
2023/06/09	1	29.20	0	0.00	29.30	1	11,294	0.01%
2023/06/08	0	0.00	1	29.40	28.95	-1	11,213	-0.01%
2023/06/07	0	0.00	5	30.35	30.05	-5	11,259	-0.04%
2023/06/06	1	30.20	1	29.90	29.75	0	11,247	0.00%
2023/06/02	3	30.12	2	29.85	29.85	1	12,077	0.01%
2023/06/01	8	29.27	10	29.55	29.65	-2	11,919	-0.02%
2023/05/31	10	28.80	3	28.45	29.25	7	11,164	0.06%
2023/05/30	11	26.22	3	26.70	26.60	8	10,899	0.07%
2023/05/29	2	24.25	2	25.65	25.65	0	9,856	0.00%
2023/05/25	1	23.40	0	0.00	23.15	1	9,570	0.01%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	2	20.60	20.50	-2	9,747	-0.02%
2023/05/11	0	0.00	1	20.60	20.10	-1	10,387	-0.01%
2023/05/10	2	21.20	0	0.00	21.20	2	10,313	0.02%
2023/04/27	0	0.00	1	22.30	22.15	-1	10,217	-0.01%
2023/04/26	1	22.50	0	0.00	22.50	1	10,264	0.01%
2023/04/25	0	0.00	7	22.45	22.40	-7	10,272	-0.07%
2023/04/24	0	0.00	13	23.30	23.35	-13	10,150	-0.13%
2023/04/18	0	0.00	3	24.15	23.70	-3	9,892	-0.03%
2023/04/14	1	23.80	3	23.50	23.30	-2	9,320	-0.02%
2023/04/12	1	23.35	0	0.00	23.35	1	8,983	0.01%
2023/04/10	0	0.00	5	22.10	22.15	-5	8,794	-0.06%
2023/03/31	13	22.32	0	0.00	22.25	13	8,869	0.15%
2023/03/30	1	22.35	0	0.00	22.30	1	8,976	0.01%
2023/03/28	11	22.48	10	22.65	22.45	1	9,125	0.01%
2023/03/27	10	22.70	10	22.95	22.50	0	9,187	0.00%
2023/03/24	6	22.30	1	23.10	22.30	5	9,220	0.05%
2023/03/23	4	21.93	0	0.00	21.70	4	9,222	0.04%
2023/03/22	4	23.76	0	0.00	22.95	4	9,653	0.04%
2023/03/21	3	22.90	6	23.00	23.65	-3	9,430	-0.03%
2023/03/16	0	0.00	1	21.05	20.85	-1	9,047	-0.01%
2023/03/14	1	21.55	0	0.00	21.30	1	8,907	0.01%
2023/03/13	0	0.00	2	21.40	21.85	-2	8,841	-0.02%
2023/03/10	5	22.23	0	0.00	22.05	5	8,727	0.06%
2023/03/09	2	22.88	0	0.00	22.05	2	8,491	0.02%
2023/03/07	0	0.00	3	24.48	24.80	-3	7,653	-0.04%
2023/03/06	2	23.45	2	24.80	24.80	0	6,998	0.00%
2023/03/03	0	0.00	1	22.00	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/02/24	2	20.80	1	20.75	20.75	1	6,144	0.02%
2023/02/23	0	0.00	2	20.25	20.35	-2	5,959	-0.03%
2023/02/22	1	20.20	0	0.00	20.15	1	5,930	0.02%
2023/02/20	1	20.60	1	20.80	20.55	0	5,785	0.00%
2023/02/17	3	20.15	0	0.00	20.30	3	5,644	0.05%
2023/02/15	8	19.90	8	19.60	19.50	0	5,477	0.00%
2023/02/13	8	19.20	9	19.10	18.75	-1	5,290	-0.02%
2023/02/07	2	19.90	0	0.00	19.80	2	4,491	0.04%
2023/02/06	2	20.00	2	20.60	19.80	0	4,426	0.00%
2023/02/01	0	0.00	15	19.55	19.65	-15	3,925	-0.38%
2023/01/30	2	18.65	0	0.00	18.80	2	3,703	0.05%
2023/01/16	15	18.77	0	0.00	18.80	15	3,541	0.42%
2022/12/16	1	21.35	0	0.00	21.70	1	1,955	0.05%
2022/08/22	0	0.00	8	16.67	16.50	-8	1,368	-0.58%
2022/07/05	0	0.00	20	12.80	13.00	-20	1,629	-1.23%
2022/06/13	6	14.43	0	0.00	14.30	6	1,529	0.39%
2022/06/10	1	15.25	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	11	15.59	15.95	-11	1,464	-0.75%
2022/06/08	10	15.01	0	0.00	14.90	10	1,377	0.73%
2022/06/02	5	14.70	0	0.00	14.65	5	1,361	0.37%
2022/06/01	5	15.25	10	14.80	14.80	-5	1,346	-0.37%
2022/05/31	10	15.38	9	15.35	15.35	1	1,308	0.08%
2022/05/26	10	15.25	0	0.00	15.10	10	1,129	0.89%
2022/05/23	8	16.22	2	15.58	16.30	6	366	1.64%
2022/05/13	2	13.45	0	0.00	13.60	2	143	1.40%
2022/04/19	0	0.00	8	13.35	13.40	-8	187	-4.26%
2021/12/23	3	15.75	0	0.00	15.35	3	855	0.35%
2021/12/17	0	0.00	1	14.65	14.55	-1	757	-0.13%
2021/12/15	2	16.10	1	14.80	14.80	1	679	0.15%
2021/12/14	4	15.05	0	0.00	14.70	4	392	1.02%
2021/12/10	0	0.00	1	14.50	14.00	-1	289	-0.35%
2021/10/29	0	0.00	2	13.50	13.50	-2	152	-1.31%
2021/10/25	2	13.35	0	0.00	13.35	2	154	1.29%
2021/09/07	0	0.00	3	12.30	12.30	-3	482	-0.62%
2021/08/12	4	12.80	0	0.00	13.00	4	498	0.80%
2021/08/11	4	13.20	0	0.00	13.25	4	493	0.81%
2021/07/21	3	13.85	0	0.00	13.85	3	726	0.41%
2021/06/04	2	13.20	0	0.00	13.20	2	1,178	0.17%
2021/05/17	0	0.00	3	12.18	12.25	-3	1,241	-0.24%
2021/05/13	1	12.90	0	0.00	12.75	1	1,218	0.08%
2021/05/03	0	0.00	1	15.40	14.70	-1	1,124	-0.09%
2021/04/26	1	15.90	0	0.00	16.20	1	1,046	0.10%
2021/04/14	0	0.00	2	15.60	15.45	-2	1,149	-0.17%
2021/04/13	0	0.00	1	15.45	15.45	-1	1,272	-0.08%
2021/04/12	0	0.00	5	15.50	15.65	-5	1,368	-0.37%
2021/04/09	1	15.60	0	0.00	15.60	1	1,383	0.07%
2021/03/31	2	14.45	0	0.00	14.40	2	1,373	0.15%
2021/03/30	5	14.50	0	0.00	14.45	5	1,507	0.33%
2021/03/17	0	0.00	20	14.50	14.65	-20	1,565	-1.28%
2021/03/10	10	14.00	0	0.00	13.90	10	1,530	0.65%
2021/03/09	2	14.15	0	0.00	14.20	2	1,527	0.13%
2021/03/04	5	14.00	0	0.00	14.10	5	1,511	0.33%
2021/03/02	0	0.00	2	14.10	14.05	-2	1,512	-0.13%
2021/02/25	3	14.00	3	14.15	14.15	0	1,507	0.00%
2021/01/29	2	13.35	0	0.00	13.30	2	1,464	0.14%
2021/01/20	2	13.50	0	0.00	13.35	2	1,443	0.14%
2021/01/08	0	0.00	4	15.88	15.00	-4	1,351	-0.30%
2021/01/05	2	16.40	5	16.97	17.20	-3	997	-0.30%
2021/01/04	1	15.75	0	0.00	15.65	1	839	0.12%
2020/12/25	3	14.97	0	0.00	15.00	3	689	0.43%
2020/12/24	5	15.56	3	15.85	15.65	2	647	0.31%
2020/12/23	2	15.00	0	0.00	15.05	2	486	0.41%
2020/09/22	0	0.00	20	13.78	13.75	-20	738	-2.71%
2020/09/18	20	13.81	0	0.00	13.75	20	725	2.76%
2020/07/10	0	0.00	8	13.48	13.50	-8	476	-1.68%
2020/04/14	0	0.00	7	12.70	12.80	-7	284	-2.46%
2020/03/05	7	11.90	0	0.00	11.95	7	284	2.46%
2019/07/26	0	0.00	20	15.10	15.00	-20	400	-4.99%
2019/07/11	20	15.40	0	0.00	15.20	20	720	2.77%
2019/05/17	0	0.00	20	15.45	15.10	-20	1,508	-1.33%
2019/04/23	0	0.00	10	17.80	17.50	-10	1,153	-0.87%
2019/04/12	0	0.00	3	17.30	17.30	-3	1,018	-0.29%
2019/03/29	0	0.00	2	18.40	17.95	-2	936	-0.21%
2019/03/28	11	18.65	0	0.00	18.20	11	909	1.21%
2019/03/27	2	17.60	0	0.00	18.90	2	782	0.26%
2019/03/26	10	17.95	1	17.90	17.90	9	720	1.25%
2019/03/12	0	0.00	4	15.80	15.80	-4	433	-0.92%
2019/01/30	1	15.40	0	0.00	15.35	1	281	0.36%
2018/11/08	3	14.40	0	0.00	14.40	3	440	0.68%
2018/10/25	0	0.00	2	13.00	13.65	-2	482	-0.41%
2018/10/11	10	13.50	0	0.00	13.50	10	453	2.20%
2018/09/10	1	16.00	0	0.00	16.25	1	678	0.15%
2018/08/29	0	0.00	10	15.75	15.80	-10	684	-1.46%
2018/08/22	10	15.60	0	0.00	15.75	10	723	1.38%
2018/08/14	0	0.00	2	16.05	16.05	-2	735	-0.27%
2018/08/10	10	17.60	0	0.00	17.20	10	726	1.38%
2018/04/17	0	0.00	6	19.80	19.80	-6	1,021	-0.59%
2018/04/13	0	0.00	15	20.93	20.80	-15	1,056	-1.42%
2018/04/02	2	20.20	0	0.00	20.20	2	1,189	0.17%
2018/03/30	3	20.80	0	0.00	20.30	3	1,331	0.23%
2018/03/29	5	20.05	0	0.00	20.25	5	1,394	0.36%
2018/03/28	5	20.30	0	0.00	20.00	5	1,533	0.33%
2018/02/09	0	0.00	6	18.15	18.90	-6	1,918	-0.31%
2018/02/05	4	19.40	4	19.50	19.50	0	1,883	0.00%
2018/01/26	8	20.05	4	20.10	20.15	4	1,873	0.21%
2018/01/16	0	0.00	4	21.30	21.15	-4	1,904	-0.21%
2018/01/15	5	21.50	0	0.00	21.50	5	1,891	0.26%
2018/01/12	4	21.26	0	0.00	21.20	4	1,865	0.21%
2018/01/10	8	20.60	0	0.00	20.55	8	1,837	0.44%
2018/01/02	0	0.00	1	22.25	22.25	-1	1,651	-0.06%