晟銘電 (3013)-日盛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	22.15	30	22.41	22.05	-27	8,836	-0.31%
2023/04/06	27	22.20	100	22.15	22.30	-73	8,879	-0.82%
2023/03/31	1	22.05	1	22.45	22.25	0	8,869	0.00%
2023/03/30	12	22.65	43	22.41	22.30	-31	8,976	-0.35%
2023/03/29	48	22.74	0	0.00	22.30	48	9,062	0.53%
2023/03/28	5	22.60	0	0.00	22.45	5	9,125	0.05%
2023/03/27	4	22.55	4	22.84	22.50	0	9,187	0.00%
2023/03/24	15	22.57	3	22.52	22.30	12	9,220	0.13%
2023/03/23	15	22.32	5	21.70	21.70	10	9,222	0.11%
2023/03/22	59	23.65	94	23.36	22.95	-35	9,653	-0.36%
2023/03/21	92	23.41	34	22.85	23.65	58	9,430	0.62%
2023/03/20	0	0.00	1	21.45	21.50	-1	9,139	-0.01%
2023/03/17	1	21.10	1	21.35	21.20	0	9,090	0.00%
2023/03/16	8	21.29	62	20.90	20.85	-54	9,047	-0.60%
2023/03/15	40	21.78	0	0.00	21.60	40	8,960	0.45%
2023/03/14	40	21.44	0	0.00	21.30	40	8,907	0.45%
2023/03/13	6	21.62	21	21.31	21.85	-15	8,841	-0.17%
2023/03/10	1	22.45	11	22.07	22.05	-10	8,727	-0.11%
2023/03/09	48	22.44	9	22.43	22.05	39	8,491	0.46%
2023/03/08	26	23.20	10.1	23.42	23.10	15.9	8,274	0.19%
2023/03/07	46	24.51	22.4	24.95	24.80	23.6	7,653	0.31%
2023/03/06	19.4	23.39	20.5	24.10	24.80	-1.1	6,998	-0.02%
2023/03/03	47.6	21.46	53	21.89	22.55	-5.4	6,585	-0.08%
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	3	20.53	15.1	20.78	20.75	-12.1	6,231	-0.19%
2023/02/24	35.1	20.95	30	21.31	20.75	5.1	6,144	0.08%
2023/02/23	0	0.00	1	20.25	20.35	-1	5,959	-0.02%
2023/02/22	6	20.33	1	20.20	20.15	5	5,930	0.08%
2023/02/21	1	20.75	7	20.96	20.85	-6	5,865	-0.10%
2023/02/20	9	20.76	6	20.87	20.55	3	5,785	0.05%
2023/02/17	9	20.36	35	20.27	20.30	-26	5,644	-0.46%
2023/02/16	0	0.00	1.1	20.00	20.15	-1.1	5,549	-0.02%
2023/02/15	4.1	19.66	29	19.91	19.50	-24.9	5,477	-0.45%
2023/02/13	36	18.89	5	19.19	18.75	31	5,290	0.59%
2023/02/10	21	19.78	9	19.71	19.05	12	4,748	0.25%
2023/02/09	5	19.76	10	19.96	20.30	-5	4,648	-0.11%
2023/02/08	5	20.22	12	20.18	19.85	-7	4,553	-0.15%
2023/02/07	5	19.92	34	19.93	19.80	-29	4,491	-0.65%
2023/02/06	47	20.30	4	20.58	19.80	43	4,426	0.97%
2023/02/03	195	20.60	12	20.82	20.55	183	4,212	4.34%	大買/鉅額交易
2023/02/02	52	20.05	2	20.15	19.65	50	4,001	1.25%
2023/02/01	52	19.77	6	19.67	19.65	46	3,925	1.17%
2023/01/31	1	19.70	1	19.50	19.55	0	3,842	0.00%
2023/01/30	6	18.79	2	18.75	18.80	4	3,703	0.11%
2023/01/17	2	18.53	1	18.50	18.45	1	3,635	0.03%
2023/01/16	11	18.35	8	18.48	18.80	3	3,541	0.08%
2023/01/13	11	18.28	9	18.21	18.15	2	3,448	0.06%
2023/01/10	4	18.19	13	18.73	17.50	-9	3,334	-0.27%
2023/01/09	11	18.05	1	18.40	18.15	10	3,289	0.30%
2023/01/06	2	18.08	0	0.00	18.15	2	3,256	0.06%
2023/01/05	10	18.51	21	18.49	18.30	-11	3,224	-0.34%
2023/01/04	10	17.65	13	17.95	17.75	-3	3,136	-0.10%
2023/01/03	4	17.26	8	17.53	17.60	-4	3,104	-0.13%
2022/12/30	29	17.73	15	17.75	17.25	14	3,069	0.46%
2022/12/29	16	17.95	9	17.58	17.50	7	2,993	0.23%
2022/12/28	8	18.97	0	0.00	18.90	8	2,841	0.28%
2022/12/27	0	0.00	11	19.34	19.45	-11	2,784	-0.40%
2022/12/26	6	19.96	0	0.00	19.50	6	2,708	0.22%
2022/12/23	3	20.23	2	20.40	20.55	1	2,626	0.04%
2022/12/22	1	20.75	8	20.86	20.60	-7	2,575	-0.27%
2022/12/21	12	20.80	100	20.05	20.00	-88	2,384	-3.69%
2022/12/20	2	20.30	0	0.00	19.75	2	2,234	0.09%
2022/12/19	32	21.68	5	20.45	20.80	27	2,114	1.28%
2022/12/16	49	21.04	8	21.53	21.70	41	1,955	2.10%
2022/12/15	44	21.78	20.1	22.10	22.20	23.9	1,757	1.36%
2022/12/14	25	21.07	16	21.14	21.40	9	1,315	0.68%
2022/12/13	57	19.59	51	19.59	19.85	6	693	0.86%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	2	16.60	0	0.00	16.45	2	412	0.48%
2022/12/08	0	0.00	2	16.48	16.45	-2	414	-0.48%
2022/12/07	1	15.95	0	0.00	16.05	1	411	0.24%
2022/12/06	1	16.30	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	2	16.55	16.65	-2	410	-0.49%
2022/12/01	6	15.88	4	16.15	16.05	2	399	0.50%
2022/11/30	5	15.85	2	15.83	15.80	3	400	0.75%
2022/11/22	1	15.40	0	0.00	15.50	1	515	0.19%
2022/11/21	0	0.00	1	15.70	15.50	-1	565	-0.18%
2022/11/18	1	15.45	3	15.60	15.45	-2	664	-0.30%
2022/11/16	4	15.23	0	0.00	15.10	4	711	0.56%
2022/11/15	2	15.53	0	0.00	15.45	2	755	0.26%
2022/11/14	0	0.00	10	15.65	15.65	-10	774	-1.29%
2022/11/11	1	15.40	4	15.75	15.75	-3	820	-0.37%
2022/11/10	3	15.38	8	15.58	15.25	-5	841	-0.59%
2022/09/26	4	14.78	0	0.00	14.10	4	1,410	0.28%
2022/09/23	1	15.40	0	0.00	15.10	1	1,397	0.07%
2022/09/22	1	15.00	1	15.60	15.65	0	1,399	0.00%
2022/09/20	0	0.00	2	15.75	15.50	-2	1,395	-0.14%
2022/09/19	3	15.72	0	0.00	15.50	3	1,395	0.21%
2022/09/16	2	16.00	3	16.18	15.75	-1	1,393	-0.07%
2022/09/15	0	0.00	1	16.05	16.00	-1	1,380	-0.07%
2022/09/13	0	0.00	25	15.79	15.80	-25	1,383	-1.81%
2022/09/05	3	16.20	0	0.00	15.90	3	1,396	0.21%
2022/08/30	0	0.00	3	16.67	16.65	-3	1,475	-0.20%
2022/08/29	2	16.15	0	0.00	15.90	2	1,464	0.14%
2022/08/26	5	17.01	2.2	17.02	16.70	2.8	1,449	0.19%
2022/08/25	5	16.58	3	16.67	16.55	2	1,415	0.14%
2022/08/24	0	0.00	1	16.40	16.50	-1	1,352	-0.07%
2022/08/23	2	16.20	1	15.90	15.70	1	1,376	0.07%
2022/08/22	3	16.70	4	16.80	16.50	-1	1,368	-0.07%
2022/08/19	33	16.44	1	16.30	16.35	32	1,430	2.24%
2022/08/18	7	16.53	6	16.32	16.30	1	1,536	0.07%
2022/08/17	0	0.00	2	16.35	16.45	-2	1,704	-0.12%
2022/08/16	1	15.90	1	16.15	15.70	0	2,081	0.00%
2022/08/11	37	15.75	12	16.18	15.45	25	2,254	1.11%
2022/08/09	5	15.70	2	16.00	15.80	3	2,114	0.14%
2022/08/08	5	15.79	4	16.29	15.60	1	2,084	0.05%
2022/08/05	3	15.68	13	15.87	16.30	-10	1,991	-0.50%
2022/08/04	6	15.28	7	15.38	14.85	-1	1,863	-0.05%
2022/08/03	1	14.85	4	14.68	15.20	-3	1,707	-0.18%
2022/08/02	1	13.90	0	0.00	13.85	1	1,675	0.06%
2022/08/01	1	14.15	0	0.00	14.15	1	1,673	0.06%
2022/07/29	1	13.90	3	14.08	14.20	-2	1,669	-0.12%
2022/07/25	1	13.40	0	0.00	13.40	1	1,651	0.06%
2022/07/22	1	13.65	1	13.70	13.45	0	1,651	0.00%
2022/07/11	1	13.40	0	0.00	13.20	1	1,640	0.06%
2022/07/08	0.1	13.20	0	0.00	13.05	0.1	1,638	0.01%
2022/06/16	1	14.00	0	0.00	14.00	1	1,560	0.06%
2022/06/15	0	0.00	1	14.40	14.25	-1	1,549	-0.06%
2022/06/14	1	14.05	0	0.00	14.15	1	1,541	0.06%
2022/06/13	1	14.70	1	14.55	14.30	0	1,529	0.00%
2022/06/10	8	15.22	0	0.00	15.10	8	1,500	0.53%
2022/06/09	0	0.00	7	15.81	15.95	-7	1,464	-0.48%
2022/06/01	3	14.98	2	15.10	14.80	1	1,346	0.07%
2022/05/31	4	15.31	5	15.58	15.35	-1	1,308	-0.08%
2022/05/30	1	15.05	0	0.00	15.15	1	1,264	0.08%
2022/05/27	4	15.03	29	14.83	14.95	-25	1,241	-2.01%
2022/05/26	27	15.61	5	15.69	15.10	22	1,129	1.95%
2022/05/25	11	15.87	6	15.99	15.45	5	1,000	0.50%
2022/05/24	48	16.65	36	16.83	15.40	12	784	1.53%
2022/05/23	19	15.92	42	15.83	16.30	-23	366	-6.27%
2022/05/20	20	14.85	2	14.45	14.85	18	182	9.87%
2022/03/10	4	13.10	0	0.00	13.35	4	1,106	0.36%
2022/03/07	0	0.00	4	13.25	13.25	-4	1,106	-0.36%
2022/02/22	1	13.90	0	0.00	13.75	1	1,131	0.09%
2022/02/21	1	14.00	0	0.00	14.05	1	1,130	0.09%
2022/02/18	2	14.05	0	0.00	14.05	2	1,129	0.18%
2022/02/07	0	0.00	1	13.55	13.75	-1	1,146	-0.09%
2022/01/17	0	0.00	4	14.05	14.20	-4	1,136	-0.35%
2022/01/14	1	13.85	0	0.00	13.90	1	1,134	0.09%
2022/01/12	6	14.88	0	0.00	14.60	6	1,122	0.53%
2022/01/11	3	15.18	1	15.50	14.75	2	1,118	0.18%
2022/01/10	0	0.00	10	15.40	15.40	-10	1,107	-0.90%
2022/01/05	2	15.15	0	0.00	14.95	2	1,083	0.18%
2022/01/04	1	15.55	0	0.00	15.40	1	1,067	0.09%
2022/01/03	0	0.00	1	15.80	15.85	-1	1,052	-0.09%
2021/12/30	1	15.50	5	15.70	15.45	-4	1,029	-0.39%
2021/12/29	7	15.74	1	15.80	15.50	6	1,011	0.59%
2021/12/28	4	15.49	3	15.60	15.60	1	1,002	0.10%
2021/12/27	7	15.56	7	15.73	15.60	0	986	0.00%
2021/12/24	9	15.89	10	16.08	15.95	-1	952	-0.10%
2021/12/23	8	15.76	11	15.80	15.35	-3	855	-0.35%
2021/12/22	1	14.70	0	0.00	14.75	1	780	0.13%
2021/12/21	2	14.38	1	14.75	14.70	1	770	0.13%
2021/12/20	0	0.00	13	14.25	14.25	-13	763	-1.70%
2021/12/16	5	14.80	1	14.55	14.70	4	733	0.55%
2021/12/15	10	15.63	8	15.85	14.80	2	679	0.29%
2021/12/14	1	14.40	2	14.53	14.70	-1	392	-0.25%
2021/12/13	3	15.00	4	14.74	15.20	-1	353	-0.28%
2021/12/10	1	14.05	2	14.35	14.00	-1	289	-0.35%
2021/12/08	14	13.74	0	0.00	13.80	14	268	5.22%
2021/12/07	0	0.00	12	13.70	13.70	-12	267	-4.48%
2021/12/06	45	13.80	41	13.90	13.85	4	260	1.54%
2021/12/03	3	13.45	0	0.00	13.40	3	189	1.59%
2021/12/02	0	0.00	5	13.35	13.35	-5	188	-2.65%
2021/11/30	3	13.87	0	0.00	13.80	3	178	1.68%
2021/11/19	2	13.50	0	0.00	13.50	2	144	1.39%
2021/11/18	0	0.00	2	13.50	13.50	-2	143	-1.40%
2021/11/15	2	13.40	0	0.00	13.35	2	143	1.39%
2021/11/10	5	13.65	0	0.00	13.70	5	149	3.35%
2021/11/09	0	0.00	5	13.70	13.75	-5	153	-3.27%
2021/11/03	4	13.30	0	0.00	13.20	4	155	2.58%
2021/11/02	0	0.00	4	13.40	13.40	-4	156	-2.56%
2021/11/01	2	13.45	0	0.00	13.50	2	152	1.31%
2021/10/29	3	13.50	0	0.00	13.50	3	152	1.97%
2021/10/28	0	0.00	5	13.35	13.45	-5	150	-3.31%
2021/08/10	10	13.36	0	0.00	13.55	10	498	2.00%
2021/08/09	0	0.00	10	13.44	13.40	-10	513	-1.95%
2021/08/03	3	13.60	3	13.60	13.60	0	583	0.00%
2021/08/02	13	13.50	0	0.00	13.55	13	589	2.20%
2021/07/30	1	13.55	10	13.55	13.55	-9	596	-1.51%
2021/07/28	8	13.50	0	0.00	13.60	8	611	1.31%
2021/07/27	0	0.00	11	13.90	13.90	-11	629	-1.75%
2021/07/26	9	14.42	2	14.55	14.15	7	649	1.08%
2021/07/23	4	14.09	13	14.10	14.05	-9	671	-1.34%
2021/07/21	7	14.26	1	14.65	13.85	6	726	0.83%
2021/07/20	7	14.38	15	14.63	14.55	-8	710	-1.13%
2021/06/30	3	13.00	1	13.35	13.75	2	1,000	0.20%
2021/06/29	0	0.00	3	13.03	13.00	-3	920	-0.33%
2021/06/25	0	0.00	1	13.40	13.15	-1	967	-0.10%
2021/06/04	2	13.10	0	0.00	13.20	2	1,178	0.17%
2021/06/03	1	13.45	2	13.55	13.45	-1	1,179	-0.08%
2021/05/25	0	0.00	2	13.15	13.15	-2	1,218	-0.16%
2021/05/21	1	12.55	0	0.00	12.55	1	1,223	0.08%
2021/05/19	1	12.60	0	0.00	12.50	1	1,240	0.08%
2021/05/14	0	0.00	1	12.75	12.70	-1	1,226	-0.08%
2021/05/12	4	12.83	3	12.77	13.00	1	1,208	0.08%
2021/05/11	1	13.70	0	0.00	13.60	1	1,176	0.09%
2021/05/04	11	14.50	10	13.80	14.05	1	1,143	0.09%
2021/05/03	10	15.14	10	14.70	14.70	0	1,124	0.00%
2021/04/29	6	15.82	0	0.00	15.70	6	1,108	0.54%
2021/04/28	2	16.25	3	16.38	16.10	-1	1,084	-0.09%
2021/04/27	0	0.00	5	16.32	15.95	-5	1,063	-0.47%
2021/04/26	5	16.02	4	16.10	16.20	1	1,046	0.10%
2021/04/23	0	0.00	5	15.85	15.85	-5	1,034	-0.48%
2021/04/22	7	15.59	0	0.00	15.45	7	1,037	0.67%
2021/04/21	0	0.00	7	16.13	16.05	-7	996	-0.70%
2021/04/20	1	15.75	5	15.85	15.80	-4	982	-0.41%
2021/04/19	14	15.78	2	16.08	15.90	12	984	1.22%
2021/04/16	1	15.45	14	15.61	15.60	-13	973	-1.34%
2021/04/14	5	15.02	2	15.50	15.45	3	1,149	0.26%
2021/04/13	19	15.66	6	15.94	15.45	13	1,272	1.02%
2021/04/12	6	15.58	9	15.68	15.65	-3	1,368	-0.22%
2021/04/09	4	15.51	8	15.64	15.60	-4	1,383	-0.29%
2021/04/08	14	15.55	8	15.56	15.90	6	1,358	0.44%
2021/04/07	0	0.00	1	14.65	14.60	-1	1,288	-0.08%
2021/04/06	0	0.00	2	14.50	14.50	-2	1,297	-0.15%
2021/04/01	3.1	14.25	0	0.00	14.20	3.1	1,343	0.23%
2021/03/31	0	0.00	2	14.68	14.40	-2	1,373	-0.15%
2021/03/29	0	0.00	2	14.28	14.35	-2	1,602	-0.12%
2021/03/26	7	13.91	0	0.00	13.90	7	1,652	0.42%
2021/03/25	1	13.95	6	13.90	13.90	-5	1,697	-0.29%
2021/03/24	1	13.95	0	0.00	14.05	1	1,692	0.06%
2021/03/22	0	0.00	2	14.40	14.50	-2	1,675	-0.12%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/03/18	2	14.35	0	0.00	14.35	2	1,595	0.13%
2021/03/17	2	14.35	1	14.50	14.65	1	1,565	0.06%
2021/03/16	0	0.00	4	14.08	14.10	-4	1,547	-0.26%
2021/03/15	1	13.90	0	0.00	13.90	1	1,539	0.06%
2021/03/11	2	13.75	0	0.00	13.80	2	1,543	0.13%
2021/03/09	1	14.15	0	0.00	14.20	1	1,527	0.07%
2021/03/08	1	14.25	2	14.45	14.25	-1	1,527	-0.07%
2021/03/05	2	14.05	0	0.00	14.10	2	1,508	0.13%
2021/02/25	1	14.25	1	14.15	14.15	0	1,507	0.00%
2021/02/24	0	0.00	1	14.10	14.10	-1	1,505	-0.07%
2021/02/22	26	14.19	0	0.00	14.25	26	1,495	1.74%
2021/02/19	4	13.81	2	14.18	14.20	2	1,485	0.13%
2021/02/18	0	0.00	1	13.60	13.80	-1	1,479	-0.07%
2021/02/17	0	0.00	1	13.40	13.30	-1	1,476	-0.07%
2021/02/04	2	13.10	10	13.17	13.15	-8	1,472	-0.54%
2021/02/01	3	13.25	0	0.00	13.10	3	1,467	0.20%
2021/01/28	1	13.25	4	13.44	13.40	-3	1,463	-0.21%
2021/01/27	3	13.75	0	0.00	13.55	3	1,463	0.20%
2021/01/26	0	0.00	4	13.55	13.55	-4	1,462	-0.27%
2021/01/25	0	0.00	12	13.45	13.80	-12	1,459	-0.82%
2021/01/22	0	0.00	1	13.35	13.45	-1	1,455	-0.07%
2021/01/21	2	13.30	2	13.75	13.35	0	1,447	0.00%
2021/01/20	4	13.58	0	0.00	13.35	4	1,443	0.28%
2021/01/18	2	13.80	2	14.05	14.20	0	1,420	0.00%
2021/01/15	0	0.00	4	14.20	14.20	-4	1,413	-0.28%
2021/01/14	0	0.00	4	14.60	14.60	-4	1,402	-0.29%
2021/01/13	2	14.60	0	0.00	14.35	2	1,396	0.14%
2021/01/12	3	15.20	10	14.61	14.50	-7	1,381	-0.51%
2021/01/11	2	14.88	0	0.00	15.00	2	1,365	0.15%
2021/01/08	9	15.57	5	16.12	15.00	4	1,351	0.30%
2021/01/07	6	15.73	7	16.02	15.75	-1	1,199	-0.08%
2021/01/06	51	16.51	25	16.97	15.95	26	1,157	2.25%
2021/01/05	34	16.68	14	16.63	17.20	20	997	2.00%
2021/01/04	0	0.00	6	15.63	15.65	-6	839	-0.71%
2020/12/31	1	15.10	0	0.00	15.00	1	804	0.12%
2020/12/30	1	15.25	0	0.00	15.25	1	785	0.13%
2020/12/29	1	15.45	0	0.00	15.60	1	773	0.13%
2020/12/28	3	15.48	5	15.61	15.65	-2	748	-0.27%
2020/12/25	9	15.13	1	15.10	15.00	8	689	1.16%
2020/12/24	11	15.56	40	15.81	15.65	-29	647	-4.48%
2020/12/23	87	14.48	98	14.42	15.05	-11	486	-2.26%
2020/12/22	56	14.17	31	14.16	13.70	25	377	6.61%
2020/12/21	0	0.00	9	13.15	13.15	-9	313	-2.87%
2020/12/18	0	0.00	4	13.25	13.20	-4	267	-1.50%
2020/12/11	11	13.42	1	13.30	13.40	10	284	3.51%
2020/12/09	0	0.00	1	13.75	13.80	-1	278	-0.36%
2020/12/08	0	0.00	5	13.65	13.65	-5	274	-1.82%
2020/12/07	0	0.00	4	13.55	13.55	-4	283	-1.41%
2020/12/04	1	13.40	0	0.00	13.50	1	275	0.36%
2020/11/27	1	13.35	1	13.40	13.40	0	288	0.00%
2020/11/25	0	0.00	4	13.23	13.15	-4	348	-1.15%
2020/11/24	0	0.00	3	13.15	13.15	-3	354	-0.85%
2020/11/17	0	0.00	2	13.15	12.95	-2	375	-0.53%
2020/11/11	0	0.00	1	12.95	12.80	-1	376	-0.27%
2020/11/10	1	12.70	8	12.70	12.85	-7	374	-1.87%
2020/11/09	0	0.00	2	13.05	12.85	-2	379	-0.53%
2020/11/05	0	0.00	3	12.82	12.90	-3	382	-0.78%
2020/11/04	0	0.00	5	12.66	12.60	-5	438	-1.14%
2020/11/03	0	0.00	4	12.35	12.40	-4	437	-0.91%
2020/10/28	9	12.49	0	0.00	12.55	9	446	2.01%
2020/10/27	1	12.75	3	12.85	12.85	-2	443	-0.45%
2020/10/26	0	0.00	1	12.80	12.80	-1	442	-0.23%
2020/10/23	9	12.51	8	12.58	12.50	1	441	0.23%
2020/10/22	3	12.58	0	0.00	12.60	3	441	0.68%
2020/10/21	2	12.60	0	0.00	12.60	2	444	0.45%
2020/10/13	1	12.60	0	0.00	12.60	1	467	0.21%
2020/10/12	2	12.70	0	0.00	12.70	2	469	0.43%
2020/10/08	6	12.90	2	12.85	12.95	4	477	0.84%
2020/10/07	2	12.95	0	0.00	12.95	2	479	0.42%
2020/10/06	2	13.00	0	0.00	13.00	2	488	0.41%
2020/10/05	4	12.95	0	0.00	12.90	4	502	0.80%
2020/09/29	0	0.00	6	12.85	12.85	-6	524	-1.14%
2020/09/28	1	13.10	6	13.04	13.05	-5	614	-0.81%
2020/09/25	5	12.90	0	0.00	12.70	5	667	0.75%
2020/09/24	1	13.05	0	0.00	13.05	1	664	0.15%
2020/09/23	3	13.52	0	0.00	13.50	3	667	0.45%
2020/09/22	2	13.75	0	0.00	13.75	2	738	0.27%
2020/09/21	0	0.00	6	14.17	14.10	-6	738	-0.81%
2020/09/16	0	0.00	4.2	13.66	13.70	-4.2	726	-0.58%
2020/09/14	1	13.60	0	0.00	13.60	1	725	0.14%
2020/09/11	3	13.68	0	0.00	13.55	3	725	0.41%
2020/09/10	3	13.87	3	14.30	13.80	0	722	0.00%
2020/09/09	3	13.70	0	0.00	13.90	3	709	0.42%
2020/09/08	1	13.75	0	0.00	13.85	1	707	0.14%
2020/09/07	1	13.80	3	13.80	13.80	-2	705	-0.28%
2020/09/04	1	13.45	2	13.80	13.85	-1	702	-0.14%
2020/09/03	2	13.95	0	0.00	13.95	2	703	0.28%
2020/09/02	5	13.80	0	0.00	13.95	5	701	0.71%
2020/09/01	3	13.87	0	0.00	13.90	3	698	0.43%
2020/08/31	1	13.95	4	14.08	14.15	-3	690	-0.43%
2020/08/28	0	0.00	2	13.40	13.45	-2	635	-0.31%
2020/08/27	2	13.10	2	13.40	13.20	0	627	0.00%
2020/08/26	0	0.00	1	13.25	13.25	-1	626	-0.16%
2020/08/21	4	12.40	1	12.55	12.75	3	617	0.49%
2020/08/20	8	12.40	17	12.43	12.45	-9	612	-1.47%
2020/08/18	1	13.00	3	12.90	12.85	-2	605	-0.33%
2020/08/17	2	12.90	4	12.95	12.95	-2	602	-0.33%
2020/08/14	3	12.80	4	12.89	12.90	-1	602	-0.17%
2020/08/13	8	12.70	0	0.00	12.65	8	601	1.33%
2020/08/12	2	12.83	0	0.00	13.00	2	594	0.34%
2020/08/06	1	13.20	1	13.35	13.00	0	530	0.00%
2020/08/05	0	0.00	5	12.99	12.90	-5	523	-0.96%
2020/08/04	0	0.00	2	12.90	12.90	-2	523	-0.38%
2020/07/30	0	0.00	5	12.67	12.60	-5	524	-0.95%
2020/07/29	1	12.35	1	12.60	12.35	0	521	0.00%
2020/07/27	1	12.65	0	0.00	12.55	1	521	0.19%
2020/07/24	10	12.85	0	0.00	12.80	10	521	1.92%
2020/07/23	12	13.18	0	0.00	13.15	12	521	2.30%
2020/07/22	0	0.00	13	13.25	13.25	-13	522	-2.49%
2020/07/21	1	13.00	0	0.00	12.95	1	507	0.20%
2020/07/17	6	13.06	0	0.00	12.60	6	504	1.19%
2020/07/16	3	13.12	1	13.10	13.10	2	499	0.40%
2020/07/15	5	13.37	0	0.00	13.15	5	496	1.01%
2020/07/14	0	0.00	13	13.20	13.20	-13	487	-2.67%
2020/07/13	2	13.20	0	0.00	13.25	2	483	0.41%
2020/07/08	4	14.00	0	0.00	14.10	4	466	0.86%
2020/07/07	4	14.61	3	14.65	14.25	1	455	0.22%
2020/07/06	5	13.51	2	13.75	14.50	3	364	0.82%
2020/07/02	10	13.49	2	13.25	13.40	8	305	2.62%
2020/07/01	3	13.55	0	0.00	13.40	3	298	1.00%
2020/06/19	0	0.00	1	12.95	12.85	-1	213	-0.47%
2020/06/11	1	12.50	0	0.00	12.60	1	252	0.40%
2020/06/01	0	0.00	1	12.75	12.95	-1	269	-0.37%
2020/05/18	0	0.00	7	12.30	12.50	-7	271	-2.58%
2020/05/15	2	12.40	5	12.50	12.50	-3	272	-1.10%
2020/05/14	0	0.00	8	12.65	12.55	-8	271	-2.95%
2020/05/06	6	12.45	0	0.00	12.45	6	270	2.22%
2020/05/05	0	0.00	6	12.45	12.65	-6	271	-2.21%
2020/05/04	1	12.45	0	0.00	12.40	1	273	0.37%
2020/04/30	0	0.00	1	12.80	12.70	-1	274	-0.36%
2020/04/29	0	0.00	10	12.50	12.70	-10	283	-3.52%
2020/04/28	0	0.00	1	12.45	12.40	-1	279	-0.36%
2020/04/27	0	0.00	1	12.15	12.20	-1	285	-0.35%
2020/04/22	1	11.85	0	0.00	11.95	1	286	0.35%
2020/04/21	5	12.01	0	0.00	11.90	5	285	1.75%
2020/04/20	1	12.40	4	12.36	12.30	-3	283	-1.06%
2020/04/17	0	0.00	5	12.70	12.45	-5	283	-1.76%
2020/04/14	0	0.00	1	12.75	12.80	-1	284	-0.35%
2020/04/01	0	0.00	15	11.12	11.20	-15	290	-5.16%
2020/03/24	0	0.00	9	11.01	11.00	-9	348	-2.58%
2020/03/23	0	0.00	5	10.51	10.75	-5	352	-1.42%
2020/03/20	0	0.00	3	10.47	10.60	-3	344	-0.87%
2020/03/19	2	10.25	0	0.00	10.15	2	334	0.60%
2020/03/18	3	11.30	0	0.00	11.25	3	322	0.93%
2020/03/17	0	0.00	5	11.37	11.35	-5	320	-1.56%
2020/03/13	0	0.00	23	11.28	11.40	-23	315	-7.28%
2020/03/12	7	10.74	7	11.00	11.50	0	302	0.00%
2020/03/11	1	11.50	0	0.00	11.40	1	284	0.35%
2020/03/10	0	0.00	2	11.35	11.55	-2	287	-0.69%
2020/03/09	4	11.75	40	11.51	11.65	-36	286	-12.57%
2020/03/04	2	11.85	0	0.00	11.95	2	285	0.70%
2020/02/27	5	11.95	0	0.00	11.85	5	283	1.76%
2020/02/26	5	11.92	0	0.00	12.00	5	281	1.78%
2020/02/25	3	11.98	0	0.00	12.10	3	283	1.06%
2020/02/24	8	12.10	0	0.00	12.15	8	283	2.82%
2020/02/20	3	12.40	5	12.68	12.30	-2	282	-0.71%
2020/02/19	0	0.00	7	12.36	12.40	-7	283	-2.47%
2020/02/18	0	0.00	9	12.05	12.05	-9	284	-3.17%
2020/02/12	0	0.00	3	12.25	12.25	-3	288	-1.04%
2020/02/07	12	12.16	0	0.00	12.05	12	302	3.97%
2020/02/05	4	12.10	0	0.00	12.20	4	299	1.34%
2020/02/04	1	12.15	6	12.43	12.20	-5	297	-1.68%
2020/02/03	9	12.05	1	11.90	11.70	8	294	2.72%
2020/01/30	6	12.95	4	13.24	12.80	2	281	0.71%
2020/01/20	1	14.20	0	0.00	14.20	1	272	0.37%
2020/01/14	13	14.34	0	0.00	14.30	13	282	4.59%
2020/01/13	0	0.00	3	14.20	14.20	-3	284	-1.06%
2020/01/10	0	0.00	1	14.30	14.20	-1	285	-0.35%
2020/01/03	5	14.40	0	0.00	14.30	5	429	1.17%
2020/01/02	2	14.50	0	0.00	14.70	2	432	0.46%
2019/12/27	1	14.70	1	15.05	14.70	0	426	0.00%
2019/12/26	6	14.70	0	0.00	14.65	6	414	1.45%
2019/12/24	9	14.60	1	14.64	14.75	8	409	1.94%
2019/12/23	3	14.70	0	0.00	14.60	3	405	0.74%
2019/12/20	11	14.98	0	0.00	14.75	11	403	2.73%
2019/12/19	24	14.99	2	14.98	15.10	22	405	5.42%
2019/12/18	0	0.00	2	14.53	14.55	-2	374	-0.53%
2019/12/05	0	0.00	1	14.20	14.15	-1	378	-0.26%
2019/11/04	1	13.80	0	0.00	13.80	1	387	0.26%
2019/10/30	0	0.00	4	13.70	13.75	-4	392	-1.02%
2019/10/25	2	13.75	0	0.00	13.80	2	406	0.49%
2019/10/21	0	0.00	2	14.30	14.10	-2	437	-0.46%
2019/10/18	0	0.00	1	14.40	14.15	-1	435	-0.23%
2019/10/16	6	14.10	0	0.00	14.10	6	436	1.37%
2019/10/15	1	14.15	5	14.25	14.15	-4	435	-0.92%
2019/10/14	1	14.20	0	0.00	14.40	1	435	0.23%
2019/10/09	8	14.44	1	14.50	14.45	7	430	1.63%
2019/10/04	2	13.83	0	0.00	13.80	2	291	0.69%
2019/10/01	4	13.78	0	0.00	13.75	4	295	1.35%
2019/09/26	2	13.95	0	0.00	13.90	2	306	0.65%
2019/09/25	0	0.00	13	13.90	13.90	-13	308	-4.22%
2019/09/24	1	14.10	0	0.00	14.10	1	308	0.32%
2019/09/05	0	0.00	1	14.40	14.25	-1	284	-0.35%
2019/08/27	7	14.00	0	0.00	13.85	7	263	2.65%
2019/08/26	1	13.95	0	0.00	13.90	1	265	0.38%
2019/08/23	0	0.00	7	14.30	14.30	-7	263	-2.66%
2019/08/13	1	13.90	1	14.45	14.40	0	265	0.00%
2019/08/08	0	0.00	1	14.40	14.25	-1	280	-0.36%
2019/08/01	1	14.10	0	0.00	14.05	1	344	0.29%
2019/07/26	2	15.05	1	15.20	15.00	1	400	0.25%
2019/07/25	1	15.25	1.2	15.43	15.30	-0.2	411	-0.04%
2019/07/11	1	15.40	0	0.00	15.20	1	720	0.14%
2019/07/08	1	15.45	0	0.00	15.45	1	745	0.13%
2019/07/05	2	15.58	0	0.00	15.55	2	754	0.27%
2019/07/04	0	0.00	2	15.85	15.80	-2	759	-0.26%
2019/07/03	0	0.00	1	15.45	15.50	-1	762	-0.13%
2019/06/20	1	15.15	0	0.00	15.20	1	1,274	0.08%
2019/06/10	0	0.00	2	15.00	14.95	-2	1,355	-0.15%
2019/06/04	1	14.90	1	15.25	15.05	0	1,365	0.00%
2019/05/31	0	0.00	1	15.30	15.20	-1	1,370	-0.07%
2019/05/27	1	14.80	1	14.90	14.70	0	1,412	0.00%
2019/05/24	5	14.80	0	0.00	14.75	5	1,429	0.35%
2019/05/23	1	15.05	0	0.00	14.90	1	1,451	0.07%
2019/05/22	1	15.35	2	15.55	15.20	-1	1,462	-0.07%
2019/05/21	1	15.10	0	0.00	15.10	1	1,489	0.07%
2019/05/17	4	15.55	0	0.00	15.10	4	1,508	0.27%
2019/05/13	2	16.10	1	16.00	16.00	1	1,503	0.07%
2019/05/10	2	16.38	1	16.55	16.35	1	1,505	0.07%
2019/05/09	12	17.01	3	16.95	16.20	9	1,513	0.59%
2019/05/08	2	17.78	1	18.10	17.80	1	1,468	0.07%
2019/05/07	1	17.80	1	18.00	17.90	0	1,461	0.00%
2019/05/06	10	17.94	0	0.00	17.70	10	1,452	0.69%
2019/05/03	1	18.05	6	18.56	18.70	-5	1,428	-0.35%
2019/05/02	3	18.18	0	0.00	18.10	3	1,399	0.21%
2019/04/30	5	18.62	3	18.77	18.50	2	1,384	0.14%
2019/04/29	9	18.08	17	18.30	18.70	-8	1,335	-0.60%
2019/04/26	4	17.46	22	17.47	17.75	-18	1,247	-1.44%
2019/04/25	26	18.39	2	18.60	17.75	24	1,230	1.95%
2019/04/24	0	0.00	3	18.40	18.50	-3	1,174	-0.26%
2019/04/23	5	17.59	0	0.00	17.50	5	1,153	0.43%
2019/04/22	1	17.90	0	0.00	17.90	1	1,145	0.09%
2019/04/19	1	18.20	4	18.34	18.05	-3	1,134	-0.26%
2019/04/18	2	17.65	5	18.13	17.70	-3	1,101	-0.27%
2019/04/17	2	17.55	0	0.00	17.45	2	1,048	0.19%
2019/04/16	1	17.65	0	0.00	17.70	1	1,041	0.10%
2019/04/15	0	0.00	2	17.93	17.80	-2	1,033	-0.19%
2019/04/12	1	17.50	0	0.00	17.30	1	1,018	0.10%
2019/04/11	1	17.50	7	17.44	17.35	-6	1,013	-0.59%
2019/04/10	4	17.89	2	18.10	17.80	2	1,003	0.20%
2019/04/09	2	17.75	0	0.00	17.75	2	996	0.20%
2019/04/03	2	18.10	2	17.90	17.90	0	983	0.00%
2019/04/02	6	18.00	6	17.85	17.80	0	975	0.00%
2019/04/01	6	17.98	10	18.03	17.95	-4	961	-0.42%
2019/03/29	4	18.09	4	18.20	17.95	0	936	0.00%
2019/03/28	11	18.28	13	18.71	18.20	-2	909	-0.22%
2019/03/27	5	17.59	6.8	18.50	18.90	-1.8	782	-0.23%
2019/03/26	234	18.32	241	18.49	17.90	-7	720	-0.97%	大買/大賣/
2019/03/25	9	16.76	10	17.08	17.40	-1	515	-0.19%
2019/03/22	1	16.55	48	16.26	16.50	-47	485	-9.68%
2019/03/21	42	15.90	7	16.30	16.30	35	452	7.73%
2019/03/20	3	15.78	30	15.82	15.80	-27	447	-6.03%
2019/03/19	2	16.00	0	0.00	16.00	2	445	0.45%
2019/03/18	24	16.11	4.1	16.32	16.35	19.9	442	4.50%
2019/03/15	2	15.85	2	16.00	15.75	0	429	0.00%
2019/03/14	2	15.70	0	0.00	15.80	2	428	0.47%
2019/03/13	5	15.90	0	0.00	15.75	5	433	1.15%
2019/03/12	5	15.95	0	0.00	15.80	5	433	1.15%
2019/03/11	0	0.00	2	15.93	16.05	-2	435	-0.46%
2019/03/08	1	15.45	0	0.00	15.55	1	436	0.23%
2019/03/07	2	15.98	0	0.00	15.75	2	436	0.46%
2019/02/27	2	16.45	0	0.00	16.45	2	431	0.46%
2019/02/26	1	17.10	0	0.00	16.85	1	424	0.24%
2019/02/25	0	0.00	2	16.95	17.05	-2	394	-0.51%
2019/02/22	0	0.00	80	16.51	16.60	-80	376	-21.23%
2019/02/21	33	16.18	0	0.00	16.10	33	354	9.32%
2019/02/20	32	16.60	21	16.88	16.60	11	343	3.20%
2019/02/19	20	16.50	3	16.32	16.55	17	313	5.42%
2019/02/18	0	0.00	4	15.85	15.85	-4	294	-1.36%
2019/02/15	1	15.65	0	0.00	15.75	1	294	0.34%
2019/02/14	1	15.85	3	15.90	15.80	-2	293	-0.68%
2019/02/12	1	15.35	0	0.00	15.40	1	283	0.35%
2019/02/11	1	15.30	0	0.00	15.40	1	289	0.35%
2019/01/30	0	0.00	1	15.65	15.35	-1	281	-0.36%
2019/01/28	2	14.75	0	0.00	14.75	2	264	0.76%
2019/01/21	0	0.00	1	14.70	14.70	-1	265	-0.38%
2019/01/18	0	0.00	2	14.58	14.65	-2	267	-0.75%
2019/01/17	1	14.45	0	0.00	14.50	1	279	0.36%
2019/01/14	1	14.40	0	0.00	14.60	1	275	0.36%
2019/01/11	1	14.70	0	0.00	14.70	1	273	0.37%
2019/01/10	0	0.00	3	14.75	14.75	-3	274	-1.09%
2019/01/09	0	0.00	1	14.80	14.75	-1	276	-0.36%
2019/01/03	0	0.00	1	14.30	14.40	-1	319	-0.31%
2018/12/27	1	14.20	0	0.00	14.15	1	328	0.30%
2018/12/25	3	13.75	3	13.55	13.55	0	325	0.00%
2018/12/24	0	0.00	3	14.05	14.05	-3	325	-0.92%
2018/12/19	3	14.67	0	0.00	14.60	3	339	0.88%
2018/12/18	2	15.05	0	0.00	14.75	2	346	0.58%
2018/12/17	1	15.10	0	0.00	15.10	1	345	0.29%
2018/12/14	0	0.00	5	15.20	15.20	-5	341	-1.46%
2018/12/12	0	0.00	1	14.90	15.00	-1	346	-0.29%
2018/12/10	1	14.65	0	0.00	14.65	1	363	0.28%
2018/12/05	1	14.80	0	0.00	14.95	1	382	0.26%
2018/12/04	0	0.00	1	15.30	15.05	-1	438	-0.23%
2018/11/20	1	14.80	0	0.00	14.95	1	424	0.24%
2018/11/15	1	14.70	0	0.00	15.05	1	422	0.24%
2018/11/14	1	14.95	0	0.00	15.05	1	425	0.23%
2018/11/12	0	0.00	2	15.00	15.00	-2	428	-0.47%
2018/11/08	10	14.40	0	0.00	14.40	10	440	2.27%
2018/11/05	3	13.90	0	0.00	13.90	3	474	0.63%
2018/11/02	2	14.00	0	0.00	14.05	2	474	0.42%
2018/11/01	3	14.13	0	0.00	14.00	3	474	0.63%
2018/10/26	0	0.00	1	13.70	13.70	-1	484	-0.21%
2018/10/25	1	12.90	0	0.00	13.65	1	482	0.21%
2018/10/16	0	0.00	2	13.88	13.80	-2	476	-0.42%
2018/10/15	1	13.40	0	0.00	13.75	1	474	0.21%
2018/10/12	1	12.20	1	12.50	13.55	0	470	0.00%
2018/10/11	1	13.60	0	0.00	13.50	1	453	0.22%
2018/10/09	3	15.05	0	0.00	15.00	3	435	0.69%
2018/10/08	1	15.10	0	0.00	15.05	1	436	0.23%
2018/10/05	3	15.60	0	0.00	15.10	3	436	0.69%
2018/10/04	6	15.83	0	0.00	15.75	6	433	1.38%
2018/10/02	4	15.73	12	15.90	15.85	-8	439	-1.82%
2018/10/01	5	15.90	3	15.88	15.85	2	443	0.45%
2018/09/26	1	16.55	0	0.00	16.45	1	451	0.22%
2018/09/25	0	0.00	1	16.90	16.50	-1	514	-0.19%
2018/09/20	1	16.45	0	0.00	16.30	1	733	0.14%
2018/09/19	3	17.17	0	0.00	16.60	3	728	0.41%
2018/09/14	0	0.00	2	16.38	16.75	-2	709	-0.28%
2018/09/11	5	16.06	3	16.05	16.10	2	692	0.29%
2018/09/10	22	16.61	3	16.97	16.25	19	678	2.80%
2018/09/03	0	0.00	2	16.00	16.00	-2	642	-0.31%
2018/08/27	0	0.00	1	15.50	15.70	-1	706	-0.14%
2018/08/23	0	0.00	0.3	16.00	15.30	-0.3	714	-0.04%
2018/08/21	0	0.00	0.5	16.35	15.50	-0.5	723	-0.06%
2018/08/20	1	15.55	0	0.00	15.30	1	728	0.14%
2018/08/17	1	15.70	1	15.90	15.65	0	749	0.00%
2018/08/16	3	14.90	3.2	15.37	15.85	-0.2	751	-0.03%
2018/08/14	3	15.80	1	16.10	16.05	2	735	0.27%
2018/08/13	3	16.83	0	0.00	16.80	3	727	0.41%
2018/08/10	2	17.40	3	17.70	17.20	-1	726	-0.14%
2018/08/07	11	17.15	0	0.00	17.20	11	718	1.53%
2018/08/06	0	0.00	5	17.15	17.30	-5	750	-0.67%
2018/08/03	1	16.80	2	16.95	16.90	-1	750	-0.13%
2018/08/02	5	16.75	0	0.00	16.70	5	756	0.66%
2018/08/01	6	16.70	6	16.88	16.90	0	757	0.00%
2018/07/27	0	0.00	1	17.10	17.10	-1	775	-0.13%
2018/07/18	1	16.85	0	0.00	16.80	1	800	0.12%
2018/07/16	0	0.00	3	16.95	16.80	-3	815	-0.37%
2018/07/13	0	0.00	1	16.90	16.75	-1	819	-0.12%
2018/07/12	5	16.60	0	0.00	16.65	5	830	0.60%
2018/07/11	1	16.65	0	0.00	16.65	1	844	0.12%
2018/07/10	1	16.75	2	16.95	16.85	-1	866	-0.12%
2018/07/09	2	16.15	2	16.40	16.45	0	908	0.00%
2018/07/06	4	16.40	2	16.50	16.35	2	947	0.21%
2018/07/04	0	0.00	5	17.50	17.30	-5	954	-0.52%
2018/07/03	8	18.02	11	17.73	17.55	-3	956	-0.31%
2018/07/02	15	18.15	10	17.92	17.90	5	900	0.56%
2018/06/29	1	16.90	0	0.00	16.95	1	684	0.15%
2018/06/26	0	0.00	1	17.10	16.85	-1	731	-0.14%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/15	6	17.20	6	17.53	17.30	0	780	0.00%
2018/06/14	6	17.45	0	0.00	17.45	6	779	0.77%
2018/06/12	3	17.55	0	0.00	17.40	3	803	0.37%
2018/06/08	1	17.70	5	17.76	17.70	-4	856	-0.47%
2018/06/07	0	0.00	1	17.45	17.30	-1	836	-0.12%
2018/06/06	0	0.00	4	17.56	17.45	-4	839	-0.48%
2018/06/05	1	17.15	0	0.00	17.10	1	840	0.12%
2018/06/04	1	17.15	4	17.34	17.15	-3	842	-0.36%
2018/06/01	3	16.50	3	16.80	16.80	0	833	0.00%
2018/05/30	3	16.50	0	0.00	16.60	3	832	0.36%
2018/05/28	11	16.84	7	17.05	17.05	4	824	0.49%
2018/05/25	9	16.81	10	17.20	17.25	-1	818	-0.12%
2018/05/24	3	16.80	3	16.95	16.95	0	804	0.00%
2018/05/23	12	16.88	0	0.00	16.85	12	807	1.49%
2018/05/22	0	0.00	1	17.15	17.00	-1	806	-0.12%
2018/05/21	3	16.90	2	17.15	17.00	1	810	0.12%
2018/05/18	6	16.95	6	17.05	17.05	0	815	0.00%
2018/05/17	3	17.30	0	0.00	17.25	3	830	0.36%
2018/05/14	10	17.37	0	0.00	16.95	10	868	1.15%
2018/05/11	8	18.00	0	0.00	18.15	8	845	0.95%
2018/05/10	3	18.00	0	0.00	18.10	3	844	0.36%
2018/05/08	2	18.00	2	18.35	18.35	0	852	0.00%
2018/05/07	3	18.05	3	18.23	18.30	0	862	0.00%
2018/05/04	4	18.25	0	0.00	18.10	4	887	0.45%
2018/05/03	2	18.50	0	0.00	18.55	2	904	0.22%
2018/05/02	2	18.50	0	0.00	18.75	2	938	0.21%
2018/04/30	2	18.75	0	0.00	18.85	2	941	0.21%
2018/04/27	1	18.70	0	0.00	18.95	1	954	0.10%
2018/04/25	0	0.00	7	18.43	19.20	-7	973	-0.72%
2018/04/24	5.2	18.27	1	18.40	18.30	4.2	978	0.43%
2018/04/23	6	18.85	0	0.00	18.65	6	978	0.61%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/19	2	19.55	2	19.60	19.50	0	1,001	0.00%
2018/04/18	4	19.50	0	0.00	19.40	4	1,018	0.39%
2018/04/17	3	20.10	0	0.00	19.80	3	1,021	0.29%
2018/04/16	0	0.00	2	20.95	20.95	-2	1,048	-0.19%
2018/04/13	1	21.15	1	21.10	20.80	0	1,056	0.00%
2018/04/12	0	0.00	1	20.95	20.55	-1	1,034	-0.10%
2018/04/11	0	0.00	1	20.65	20.55	-1	1,035	-0.10%
2018/04/10	1	20.35	1	20.65	20.20	0	1,058	0.00%
2018/04/02	1	20.20	0	0.00	20.20	1	1,189	0.08%
2018/03/31	2	20.55	0	0.00	20.35	2	1,296	0.15%
2018/03/30	0	0.00	2	20.68	20.30	-2	1,331	-0.15%
2018/03/28	1	20.30	3	20.47	20.00	-2	1,533	-0.13%
2018/03/27	1	19.10	3	19.55	19.80	-2	1,507	-0.13%
2018/03/26	1.2	18.79	0	0.00	18.80	1.2	1,521	0.08%
2018/03/23	2	18.95	0	0.00	19.00	2	1,536	0.13%
2018/03/22	1	19.75	0	0.00	19.50	1	1,584	0.06%
2018/03/21	2	19.68	0	0.00	19.90	2	1,729	0.12%
2018/03/20	1	19.70	0	0.00	19.75	1	1,766	0.06%
2018/03/19	3	20.35	0	0.00	20.10	3	1,831	0.16%
2018/03/16	1	20.70	2	20.95	20.80	-1	1,878	-0.05%
2018/03/15	0	0.00	1	21.25	20.75	-1	1,876	-0.05%
2018/03/14	0	0.00	2	20.68	20.90	-2	1,881	-0.11%
2018/03/09	4	19.45	2	20.00	19.95	2	1,839	0.11%
2018/03/08	0	0.00	1	19.60	19.50	-1	1,832	-0.05%
2018/03/06	2	19.20	0	0.00	19.15	2	1,833	0.11%
2018/03/02	1	19.50	5	19.60	19.50	-4	1,862	-0.21%
2018/02/21	0	0.00	1	19.10	19.15	-1	1,928	-0.05%
2018/02/09	2	17.65	2	18.00	18.90	0	1,918	0.00%
2018/02/07	0	0.00	2	18.70	19.00	-2	1,905	-0.10%
2018/02/06	7	18.12	2	18.18	17.85	5	1,899	0.26%
2018/02/05	1	19.25	1	19.55	19.50	0	1,883	0.00%
2018/01/31	1	20.10	0	0.00	20.20	1	1,889	0.05%
2018/01/30	0	0.00	1	20.30	20.10	-1	1,890	-0.05%
2018/01/29	1.3	19.92	0	0.00	20.00	1.3	1,893	0.07%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/25	2	20.70	0	0.00	20.45	2	1,893	0.11%
2018/01/23	1	20.95	0	0.00	20.90	1	1,940	0.05%
2018/01/19	2	20.75	2	21.20	21.20	0	1,941	0.00%
2018/01/17	0	0.00	3	21.25	21.10	-3	1,918	-0.16%
2018/01/16	6.1	21.36	1	21.20	21.15	5.1	1,904	0.27%
2018/01/15	1	21.10	6	21.59	21.50	-5	1,891	-0.26%
2018/01/11	0	0.00	1	20.75	20.70	-1	1,845	-0.05%
2018/01/10	1	20.35	1	21.00	20.55	0	1,837	0.00%
2018/01/09	2	20.85	0	0.00	20.70	2	1,797	0.11%
2018/01/08	6	21.14	1	21.45	21.10	5	1,770	0.28%
2018/01/05	6	21.73	0	0.00	21.60	6	1,746	0.34%
2018/01/04	0	0.00	1	22.45	22.40	-1	1,710	-0.06%
2018/01/03	2	21.88	1	22.20	22.10	1	1,683	0.06%
2018/01/02	0.2	22.10	0	0.00	22.25	0.2	1,651	0.01%