券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 2 | 22.13 | 2 | 22.35 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/03/31 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 8,869 | 0.11% |
|
| 2023/03/29 | 8 | 22.34 | 8 | 22.63 | 22.30 | 0 | 9,062 | 0.00% |
|
| 2023/03/28 | 4 | 22.30 | 4 | 22.51 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 21 | 22.85 | 21 | 22.34 | 22.50 | 0 | 9,187 | 0.00% |
|
| 2023/03/24 | 2 | 22.20 | 5 | 22.70 | 22.30 | -3 | 9,220 | -0.03% |
|
| 2023/03/23 | 10 | 22.14 | 20 | 22.27 | 21.70 | -10 | 9,222 | -0.11% |
|
| 2023/03/22 | 84 | 23.10 | 82 | 23.62 | 22.95 | 2 | 9,653 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 22.85 | 23.65 | -3 | 9,430 | -0.03% |
|
| 2023/03/17 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 15 | 21.16 | 29 | 21.13 | 20.85 | -14 | 9,047 | -0.15% |
|
| 2023/03/15 | 6 | 21.61 | 1 | 21.60 | 21.60 | 5 | 8,960 | 0.06% |
|
| 2023/03/14 | 14 | 21.39 | 19 | 21.76 | 21.30 | -5 | 8,907 | -0.06% |
|
| 2023/03/13 | 23 | 21.70 | 23 | 21.44 | 21.85 | 0 | 8,841 | 0.00% |
|
| 2023/03/10 | 3 | 22.68 | 3 | 22.45 | 22.05 | 0 | 8,727 | 0.00% |
|
| 2023/03/09 | 9 | 22.56 | 0 | 0.00 | 22.05 | 9 | 8,491 | 0.11% |
|
| 2023/03/08 | 61 | 23.33 | 45 | 23.74 | 23.10 | 16 | 8,274 | 0.19% |
|
| 2023/03/07 | 73 | 24.77 | 66 | 25.00 | 24.80 | 7 | 7,653 | 0.09% |
|
| 2023/03/06 | 70 | 23.86 | 67 | 23.09 | 24.80 | 3 | 6,998 | 0.04% |
|
| 2023/03/03 | 28 | 21.74 | 15 | 21.54 | 22.55 | 13 | 6,585 | 0.20% |
|
| 2023/03/02 | 10 | 20.72 | 3 | 20.72 | 20.50 | 7 | 6,273 | 0.11% |
|
| 2023/03/01 | 37 | 20.83 | 37 | 20.60 | 20.75 | 0 | 6,231 | 0.00% |
|
| 2023/02/24 | 20 | 21.43 | 24 | 20.82 | 20.75 | -4 | 6,144 | -0.07% |
|
| 2023/02/23 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 5,959 | 0.03% |
|
| 2023/02/22 | 11 | 20.17 | 10 | 20.32 | 20.15 | 1 | 5,930 | 0.02% |
|
| 2023/02/21 | 1 | 20.75 | 2 | 21.03 | 20.85 | -1 | 5,865 | -0.02% |
|
| 2023/02/20 | 10 | 20.61 | 8 | 20.69 | 20.55 | 2 | 5,785 | 0.03% |
|
| 2023/02/17 | 8 | 20.30 | 8 | 20.17 | 20.30 | 0 | 5,644 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 19.84 | 20.15 | -4 | 5,549 | -0.07% |
|
| 2023/02/15 | 3 | 19.55 | 3 | 19.80 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 1 | 19.00 | 1 | 19.40 | 18.75 | 0 | 5,290 | 0.00% |
|
| 2023/02/10 | 10 | 19.11 | 9 | 19.75 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 4,648 | -0.02% |
|
| 2023/02/08 | 1 | 20.05 | 0 | 0.00 | 19.85 | 1 | 4,553 | 0.02% |
|
| 2023/02/07 | 2 | 19.90 | 2 | 19.95 | 19.80 | 0 | 4,491 | 0.00% |
|
| 2023/02/06 | 66 | 20.05 | 64 | 20.84 | 19.80 | 2 | 4,426 | 0.05% |
|
| 2023/02/03 | 1 | 20.55 | 9 | 20.40 | 20.55 | -8 | 4,212 | -0.19% |
|
| 2023/02/02 | 6 | 19.76 | 0 | 0.00 | 19.65 | 6 | 4,001 | 0.15% |
|
| 2023/02/01 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 3,925 | 0.08% |
|
| 2023/01/31 | 3 | 19.15 | 3 | 19.45 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 18.78 | 18.80 | -3 | 3,703 | -0.08% |
|
| 2023/01/17 | 3 | 18.58 | 5 | 18.50 | 18.45 | -2 | 3,635 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 3,289 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 3,136 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 17.10 | 17.60 | -2 | 3,104 | -0.06% |
|
| 2022/12/30 | 4 | 17.38 | 0 | 0.00 | 17.25 | 4 | 3,069 | 0.13% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 18.77 | 17.50 | -10 | 2,993 | -0.33% |
|
| 2022/12/27 | 9 | 19.36 | 0 | 0.00 | 19.45 | 9 | 2,784 | 0.32% |
|
| 2022/12/26 | 25 | 19.62 | 23 | 20.45 | 19.50 | 2 | 2,708 | 0.07% |
|
| 2022/12/23 | 15 | 20.39 | 16 | 20.14 | 20.55 | -1 | 2,626 | -0.04% |
|
| 2022/12/22 | 20 | 20.75 | 27 | 20.63 | 20.60 | -7 | 2,575 | -0.27% |
|
| 2022/12/21 | 6 | 20.00 | 4 | 20.85 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/20 | 4 | 20.55 | 4 | 19.55 | 19.75 | 0 | 2,234 | 0.00% |
|
| 2022/12/19 | 31 | 20.63 | 27 | 21.16 | 20.80 | 4 | 2,114 | 0.19% |
|
| 2022/12/16 | 27 | 21.25 | 17 | 21.50 | 21.70 | 10 | 1,955 | 0.51% |
|
| 2022/12/15 | 64 | 22.05 | 59 | 21.91 | 22.20 | 5 | 1,757 | 0.28% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 19.57 | 19.85 | -3 | 693 | -0.43% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 16.68 | 16.65 | -2 | 410 | -0.49% |
|
| 2022/09/06 | 2 | 15.73 | 0 | 0.00 | 15.50 | 2 | 1,397 | 0.14% |
|
| 2022/09/05 | 2 | 16.08 | 0 | 0.00 | 15.90 | 2 | 1,396 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 1,401 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 12 | 17.04 | 16.65 | -12 | 1,425 | -0.84% |
|
| 2022/08/29 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,464 | 0.07% |
|
| 2022/08/26 | 10 | 16.70 | 10 | 17.05 | 16.70 | 0 | 1,449 | 0.00% |
|
| 2022/08/25 | 10 | 16.55 | 12 | 16.94 | 16.55 | -2 | 1,415 | -0.14% |
|
| 2022/08/24 | 0 | 0.00 | 24 | 15.75 | 16.50 | -24 | 1,352 | -1.77% |
|
| 2022/08/23 | 3 | 15.82 | 0 | 0.00 | 15.70 | 3 | 1,376 | 0.22% |
|
| 2022/08/22 | 9 | 16.50 | 10 | 16.85 | 16.50 | -1 | 1,368 | -0.07% |
|
| 2022/08/18 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 1,536 | 0.65% |
|
| 2022/08/11 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 2,254 | 0.04% |
|
| 2022/08/10 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 2,136 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,991 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,707 | -0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,669 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 1,651 | -0.12% |
|
| 2022/07/11 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,640 | 0.12% |
|
| 2022/06/13 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 15.40 | 15.95 | -1 | 1,464 | -0.07% |
|
| 2022/06/01 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,346 | 0.07% |
|
| 2022/05/30 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,264 | 0.79% |
|
| 2022/05/27 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,241 | 0.08% |
|
| 2022/05/25 | 28 | 16.04 | 18 | 15.49 | 15.45 | 10 | 1,000 | 1.00% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 16.68 | 15.40 | -3 | 784 | -0.38% |
|
| 2022/05/23 | 3 | 15.65 | 41 | 16.29 | 16.30 | -38 | 366 | -10.36% |
|
| 2022/05/20 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 182 | 0.55% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 146 | -0.68% |
|
| 2022/04/22 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 168 | 0.59% |
|
| 2022/04/06 | 10 | 13.35 | 13 | 13.36 | 13.35 | -3 | 293 | -1.02% |
|
| 2022/03/03 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 1,122 | 0.53% |
|
| 2022/01/25 | 0 | 0.00 | 14 | 13.15 | 13.25 | -14 | 1,148 | -1.22% |
|
| 2022/01/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,145 | 0.09% |
|
| 2022/01/06 | 2 | 14.88 | 0 | 0.00 | 14.90 | 2 | 1,091 | 0.18% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 15.10 | 14.95 | -5 | 1,083 | -0.46% |
|
| 2021/12/30 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,029 | 0.10% |
|
| 2021/12/29 | 1 | 15.85 | 0 | 0.00 | 15.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/28 | 4 | 15.63 | 0 | 0.00 | 15.60 | 4 | 1,002 | 0.40% |
|
| 2021/12/27 | 1 | 15.60 | 46 | 15.51 | 15.60 | -45 | 986 | -4.56% |
|
| 2021/12/24 | 54 | 16.21 | 4 | 16.20 | 15.95 | 50 | 952 | 5.25% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 15.90 | 15.35 | -2 | 855 | -0.23% |
|
| 2021/12/22 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 780 | 0.13% |
|
| 2021/12/21 | 5 | 14.35 | 0 | 0.00 | 14.70 | 5 | 770 | 0.65% |
|
| 2021/12/16 | 1 | 14.60 | 1 | 14.75 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/15 | 45 | 15.98 | 45 | 15.54 | 14.80 | 0 | 679 | 0.00% |
|
| 2021/07/30 | 20 | 13.60 | 0 | 0.00 | 13.55 | 20 | 596 | 3.35% |
|
| 2021/07/21 | 20 | 13.85 | 0 | 0.00 | 13.85 | 20 | 726 | 2.75% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 984 | -0.10% |
|
| 2021/06/22 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 985 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.20 | 14.75 | -1 | 1,165 | -0.09% |
|
| 2021/05/06 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,157 | 0.09% |
|
| 2021/04/28 | 1 | 16.10 | 3 | 16.30 | 16.10 | -2 | 1,084 | -0.18% |
|
| 2021/04/27 | 2 | 16.20 | 0 | 0.00 | 15.95 | 2 | 1,063 | 0.19% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 16.00 | 16.20 | -5 | 1,046 | -0.48% |
|
| 2021/04/23 | 3 | 15.68 | 0 | 0.00 | 15.85 | 3 | 1,034 | 0.29% |
|
| 2021/04/22 | 2 | 16.15 | 32 | 16.02 | 15.45 | -30 | 1,037 | -2.89% |
|
| 2021/04/21 | 32 | 16.16 | 8 | 16.13 | 16.05 | 24 | 996 | 2.41% |
|
| 2021/04/13 | 41 | 15.95 | 40 | 15.69 | 15.45 | 1 | 1,272 | 0.08% |
|
| 2021/04/12 | 6 | 15.58 | 0 | 0.00 | 15.65 | 6 | 1,368 | 0.44% |
|
| 2021/04/09 | 1 | 15.70 | 18 | 15.40 | 15.60 | -17 | 1,383 | -1.23% |
|
| 2021/04/08 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 1,358 | 0.22% |
|
| 2021/04/07 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 1,288 | 0.16% |
|
| 2021/04/06 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 1,297 | 0.15% |
|
| 2021/03/29 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 1,602 | 0.06% |
|
| 2021/03/25 | 6 | 13.98 | 0 | 0.00 | 13.90 | 6 | 1,697 | 0.35% |
|
| 2021/03/22 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 1,675 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 1,443 | -0.14% |
|
| 2021/01/14 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,402 | 0.07% |
|
| 2021/01/12 | 1 | 15.10 | 0 | 0.00 | 14.50 | 1 | 1,381 | 0.07% |
|
| 2021/01/08 | 3 | 15.93 | 0 | 0.00 | 15.00 | 3 | 1,351 | 0.22% |
|
| 2021/01/07 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 1,157 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 17.00 | 17.20 | -5 | 997 | -0.50% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 839 | -0.12% |
|
| 2020/12/30 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 785 | 0.13% |
|
| 2020/12/29 | 1 | 15.40 | 0 | 0.00 | 15.60 | 1 | 773 | 0.13% |
|
| 2020/12/28 | 3 | 15.43 | 2 | 15.85 | 15.65 | 1 | 748 | 0.13% |
|
| 2020/12/25 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/23 | 1 | 14.15 | 1 | 14.30 | 15.05 | 0 | 486 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 377 | -0.53% |
|
| 2020/12/14 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 284 | 0.70% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 283 | -1.41% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 382 | -0.26% |
|
| 2020/11/04 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 438 | 0.23% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 466 | -1.07% |
|
| 2020/07/07 | 46 | 14.65 | 41 | 14.44 | 14.25 | 5 | 455 | 1.10% |
|
| 2020/07/06 | 0 | 0.00 | 22 | 13.84 | 14.50 | -22 | 364 | -6.04% |
|
| 2020/03/04 | 2 | 11.75 | 0 | 0.00 | 11.95 | 2 | 285 | 0.70% |
|
| 2020/02/27 | 30 | 11.85 | 0 | 0.00 | 11.85 | 30 | 283 | 10.58% |
|
| 2020/02/10 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 301 | 0.66% |
|
| 2020/01/30 | 9 | 13.13 | 0 | 0.00 | 12.80 | 9 | 281 | 3.20% |
|
| 2020/01/06 | 5 | 14.22 | 0 | 0.00 | 14.35 | 5 | 291 | 1.71% |
|
| 2020/01/03 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 429 | 0.23% |
|
| 2019/12/31 | 3 | 14.50 | 0 | 0.00 | 14.45 | 3 | 429 | 0.70% |
|
| 2019/12/27 | 1 | 15.15 | 0 | 0.00 | 14.70 | 1 | 426 | 0.23% |
|
| 2019/12/19 | 0 | 0.00 | 9 | 14.94 | 15.10 | -9 | 405 | -2.22% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 374 | -0.27% |
|
| 2019/10/24 | 3 | 13.60 | 0 | 0.00 | 13.85 | 3 | 407 | 0.74% |
|
| 2019/10/17 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 433 | 0.46% |
|
| 2019/10/15 | 0 | 0.00 | 20 | 14.20 | 14.15 | -20 | 435 | -4.59% |
|
| 2019/10/14 | 0 | 0.00 | 9 | 14.30 | 14.40 | -9 | 435 | -2.06% |
|
| 2019/10/09 | 29 | 14.59 | 4 | 14.55 | 14.45 | 25 | 430 | 5.81% |
|
| 2019/09/10 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 284 | 0.35% |
|
| 2019/08/26 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 265 | 0.75% |
|
| 2019/08/15 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 259 | 0.77% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 265 | -0.75% |
|
| 2019/08/01 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 344 | 0.29% |
|
| 2019/07/30 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 352 | 0.28% |
|
| 2019/07/29 | 0 | 0.00 | 0.4 | 14.90 | 15.00 | -0.4 | 373 | -0.11% |
|
| 2019/07/25 | 3 | 14.90 | 0 | 0.00 | 15.30 | 3 | 411 | 0.73% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 15.30 | 15.10 | -3 | 430 | -0.70% |
|
| 2019/07/18 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 612 | 0.49% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 15.23 | 15.15 | -6 | 773 | -0.78% |
|
| 2019/06/28 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 789 | 0.38% |
|
| 2019/06/27 | 3 | 15.00 | 2 | 15.25 | 15.10 | 1 | 812 | 0.12% |
|
| 2019/06/25 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 968 | 0.21% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 18.00 | 16.20 | -2 | 1,513 | -0.13% |
|
| 2019/05/02 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 1,399 | 0.07% |
|
| 2019/04/30 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 1,384 | 0.14% |
|
| 2019/03/28 | 1 | 18.50 | 1 | 18.40 | 18.20 | 0 | 909 | 0.00% |
|
| 2019/03/26 | 5 | 18.17 | 22 | 18.79 | 17.90 | -17 | 720 | -2.36% |
|
| 2019/03/25 | 3 | 16.45 | 3 | 17.00 | 17.40 | 0 | 515 | 0.00% |
|
| 2019/02/27 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 431 | 2.32% |
|
| 2019/02/20 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 343 | 2.91% |
|
| 2019/01/30 | 0 | 0.00 | 18 | 15.40 | 15.35 | -18 | 281 | -6.40% |
|
| 2018/12/26 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 325 | 0.31% |
|
| 2018/12/25 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 325 | 0.31% |
|
| 2018/12/24 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 325 | 0.31% |
|
| 2018/12/21 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 332 | 0.90% |
|
| 2018/11/06 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 453 | 0.22% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 475 | -0.21% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 13.50 | 13.70 | -2 | 484 | -0.41% |
|
| 2018/10/25 | 2 | 12.90 | 0 | 0.00 | 13.65 | 2 | 482 | 0.41% |
|
| 2018/10/12 | 1 | 12.75 | 0 | 0.00 | 13.55 | 1 | 470 | 0.21% |
|
| 2018/10/11 | 3 | 13.55 | 0 | 0.00 | 13.50 | 3 | 453 | 0.66% |
|
| 2018/10/08 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 436 | 0.23% |
|
| 2018/10/05 | 3 | 15.60 | 0 | 0.00 | 15.10 | 3 | 436 | 0.69% |
|
| 2018/10/01 | 4 | 15.95 | 0 | 0.00 | 15.85 | 4 | 443 | 0.90% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 16.25 | 16.75 | -2 | 709 | -0.28% |
|
| 2018/09/12 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 695 | 0.14% |
|
| 2018/09/11 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 692 | 0.14% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 17.05 | 16.25 | -4 | 678 | -0.59% |
|
| 2018/08/14 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 735 | 0.27% |
|
| 2018/08/13 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 727 | 0.28% |
|
| 2018/08/10 | 0 | 0.00 | 8 | 17.62 | 17.20 | -8 | 726 | -1.10% |
|
| 2018/07/25 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 773 | 0.26% |
|
| 2018/07/18 | 0 | 0.00 | 12 | 16.93 | 16.80 | -12 | 800 | -1.50% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 16.95 | 16.80 | -3 | 811 | -0.37% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 16.90 | 16.75 | -6 | 819 | -0.73% |
|
| 2018/07/12 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 830 | 0.24% |
|
| 2018/07/11 | 6 | 16.65 | 0 | 0.00 | 16.65 | 6 | 844 | 0.71% |
|
| 2018/07/10 | 6 | 16.80 | 0 | 0.00 | 16.85 | 6 | 866 | 0.69% |
|
| 2018/07/06 | 8 | 16.44 | 0 | 0.00 | 16.35 | 8 | 947 | 0.84% |
|
| 2018/07/05 | 3 | 17.07 | 0 | 0.00 | 16.80 | 3 | 951 | 0.32% |
|
| 2018/07/04 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 954 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 16 | 17.90 | 17.90 | -16 | 900 | -1.78% |
|
| 2018/06/27 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 723 | 0.14% |
|
| 2018/06/25 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 768 | 0.13% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 17.15 | 17.00 | -6 | 772 | -0.78% |
|
| 2018/06/20 | 12 | 16.75 | 12 | 16.85 | 16.85 | 0 | 779 | 0.00% |
|
| 2018/06/19 | 5 | 17.03 | 0 | 0.00 | 16.85 | 5 | 781 | 0.64% |
|
| 2018/06/15 | 4 | 17.25 | 6 | 17.65 | 17.30 | -2 | 780 | -0.26% |
|
| 2018/06/14 | 6 | 17.40 | 0 | 0.00 | 17.45 | 6 | 779 | 0.77% |
|
| 2018/06/13 | 6 | 17.45 | 6 | 17.60 | 17.60 | 0 | 794 | 0.00% |
|
| 2018/06/12 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 803 | 0.75% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 17.65 | 17.70 | -6 | 856 | -0.70% |
|
| 2018/06/07 | 11 | 17.32 | 6 | 17.40 | 17.30 | 5 | 836 | 0.60% |
|
| 2018/06/06 | 6 | 17.20 | 6 | 17.40 | 17.45 | 0 | 839 | 0.00% |
|
| 2018/06/05 | 6 | 17.10 | 0 | 0.00 | 17.10 | 6 | 840 | 0.71% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 17.21 | 17.15 | -14 | 842 | -1.66% |
|
| 2018/06/01 | 8 | 16.50 | 0 | 0.00 | 16.80 | 8 | 833 | 0.96% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 16.90 | 16.65 | -8 | 833 | -0.96% |
|
| 2018/05/30 | 8 | 16.58 | 2 | 16.55 | 16.60 | 6 | 832 | 0.72% |
|
| 2018/05/29 | 6 | 16.77 | 2 | 17.05 | 16.75 | 4 | 826 | 0.48% |
|
| 2018/05/28 | 2 | 16.85 | 0 | 0.00 | 17.05 | 2 | 824 | 0.24% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 842 | -0.48% |
|
| 2018/05/14 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 868 | 0.46% |
|
| 2018/05/11 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 845 | 0.24% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 22.55 | 21.60 | -3 | 1,746 | -0.17% |
|
| 2018/01/03 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 1,683 | 0.18% |
|