晟銘電 (3013)-日盛-頭份券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▲1.5
漲幅
+2.04%
成交量
26,179張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	22.10	1	22.10	22.05	4	8,836	0.05%
2023/04/06	13	22.08	3	22.20	22.30	10	8,879	0.11%
2023/03/31	5	22.05	0	0.00	22.25	5	8,869	0.06%
2023/03/30	5	22.30	0	0.00	22.30	5	8,976	0.06%
2023/03/29	1	22.50	4	22.35	22.30	-3	9,062	-0.03%
2023/03/27	1	22.75	9	22.64	22.50	-8	9,187	-0.09%
2023/03/24	6	22.47	5	22.14	22.30	1	9,220	0.01%
2023/03/23	6	22.18	0	0.00	21.70	6	9,222	0.07%
2023/03/22	68	23.01	69.1	23.08	22.95	-1.1	9,653	-0.01%
2023/03/21	9	22.86	2	23.38	23.65	7	9,430	0.07%
2023/03/15	1	21.80	0	0.00	21.60	1	8,960	0.01%
2023/03/14	12	21.50	1	21.50	21.30	11	8,907	0.12%
2023/03/13	7	21.69	0	0.00	21.85	7	8,841	0.08%
2023/03/10	91	22.04	1	22.10	22.05	90	8,727	1.03%
2023/03/09	2.1	22.29	0.2	22.90	22.05	1.9	8,491	0.02%
2023/03/08	28.2	22.97	0.2	23.45	23.10	28	8,274	0.34%
2023/03/07	12.2	24.62	32	24.84	24.80	-19.8	7,653	-0.26%
2023/03/06	3	23.80	44	24.80	24.80	-41	6,998	-0.59%
2023/03/03	1	21.30	4	21.80	22.55	-3	6,585	-0.05%
2023/03/02	4	20.60	0	0.00	20.50	4	6,273	0.06%
2023/03/01	3	20.35	11	20.75	20.75	-8	6,231	-0.13%
2023/02/24	2	21.25	14	21.38	20.75	-12	6,144	-0.20%
2023/02/23	6	20.25	0	0.00	20.35	6	5,959	0.10%
2023/02/22	9	20.12	0	0.00	20.15	9	5,930	0.15%
2023/02/21	2	20.85	1	20.85	20.85	1	5,865	0.02%
2023/02/20	4	20.50	2.2	20.94	20.55	1.8	5,785	0.03%
2023/02/14	1	18.70	1	19.10	19.40	0	5,395	0.00%
2023/02/13	1	19.30	0	0.00	18.75	1	5,290	0.02%
2023/02/10	1	19.05	0	0.00	19.05	1	4,748	0.02%
2023/02/08	2	20.00	0	0.00	19.85	2	4,553	0.04%
2023/02/07	4	19.91	1	19.80	19.80	3	4,491	0.07%
2023/02/06	9	20.17	6	19.84	19.80	3	4,426	0.07%
2023/02/03	12.2	20.75	32.2	20.70	20.55	-20	4,212	-0.47%
2023/02/01	0	0.00	1	19.65	19.65	-1	3,925	-0.03%
2023/01/31	6.2	19.34	5	19.67	19.55	1.2	3,842	0.03%
2023/01/17	4	18.54	4	18.45	18.45	0	3,635	0.00%
2023/01/13	0	0.00	2	18.20	18.15	-2	3,448	-0.06%
2023/01/09	0	0.00	5	18.00	18.15	-5	3,289	-0.15%
2023/01/05	2	18.30	0	0.00	18.30	2	3,224	0.06%
2023/01/03	1	17.10	1	17.35	17.60	0	3,104	0.00%
2022/12/30	10	17.62	10	17.42	17.25	0	3,069	0.00%
2022/12/29	16	17.82	17	17.44	17.50	-1	2,993	-0.03%
2022/12/28	2	18.95	0	0.00	18.90	2	2,841	0.07%
2022/12/27	5	19.65	5	19.45	19.45	0	2,784	0.00%
2022/12/26	44	19.98	30	19.66	19.50	14	2,708	0.52%
2022/12/23	27	20.24	20	20.44	20.55	7	2,626	0.27%
2022/12/22	20	19.85	35	20.87	20.60	-15	2,575	-0.58%
2022/12/21	28	20.29	24	20.00	20.00	4	2,384	0.17%
2022/12/20	34	20.50	52	19.90	19.75	-18	2,234	-0.81%
2022/12/19	45	21.21	37	20.57	20.80	8	2,114	0.38%
2022/12/16	49	21.10	54	21.33	21.70	-5	1,955	-0.26%
2022/12/15	37	22.11	23	22.21	22.20	14	1,757	0.80%
2022/12/14	33	20.25	35	20.72	21.40	-2	1,315	-0.15%
2022/12/13	15	19.04	15	19.71	19.85	0	693	0.00%
2022/10/05	1	14.50	0	0.00	14.55	1	1,431	0.07%
2022/09/19	9	15.60	0	0.00	15.50	9	1,395	0.64%
2022/09/15	3	16.00	0	0.00	16.00	3	1,380	0.22%
2022/09/13	10	15.95	0	0.00	15.80	10	1,383	0.72%
2022/09/08	0	0.00	7	16.00	15.90	-7	1,393	-0.50%
2022/09/07	2	15.40	0	0.00	15.85	2	1,396	0.14%
2022/09/06	5	15.68	0	0.00	15.50	5	1,397	0.36%
2022/09/05	1	15.90	30	15.80	15.90	-29	1,396	-2.08%
2022/09/01	1	16.60	0	0.00	16.65	1	1,425	0.07%
2022/08/30	3	16.65	3	16.75	16.65	0	1,475	0.00%
2022/08/29	5	15.97	1	15.95	15.90	4	1,464	0.27%
2022/08/26	1	16.90	0	0.00	16.70	1	1,449	0.07%
2022/08/25	4	16.85	6	16.83	16.55	-2	1,415	-0.14%
2022/08/23	11	15.65	0	0.00	15.70	11	1,376	0.80%
2022/08/22	2	16.50	0	0.00	16.50	2	1,368	0.15%
2022/08/19	10	16.20	0	0.00	16.35	10	1,430	0.70%
2022/08/18	3	16.30	0	0.00	16.30	3	1,536	0.20%
2022/08/17	0	0.00	7	16.30	16.45	-7	1,704	-0.41%
2022/08/12	2	15.55	0	0.00	15.45	2	2,267	0.09%
2022/08/11	5	15.95	5	15.55	15.45	0	2,254	0.00%
2022/08/09	2	16.10	0	0.00	15.80	2	2,114	0.09%
2022/08/08	1	16.40	1	15.90	15.60	0	2,084	0.00%
2022/08/05	0	0.00	3	16.30	16.30	-3	1,991	-0.15%
2022/08/04	6	15.38	6	15.43	14.85	0	1,863	0.00%
2022/07/28	5	13.60	0	0.00	13.45	5	1,655	0.30%
2022/07/27	0	0.00	1	13.40	13.35	-1	1,652	-0.06%
2022/07/07	1	12.55	2	12.71	12.95	-1	1,636	-0.06%
2022/07/06	1	12.60	0	0.00	12.60	1	1,634	0.06%
2022/06/23	3	13.80	3	13.68	13.60	0	1,598	0.00%
2022/06/22	4	13.65	0	0.00	13.75	4	1,592	0.25%
2022/06/17	2	13.88	0	0.00	13.90	2	1,571	0.13%
2022/06/13	3	14.55	0	0.00	14.30	3	1,529	0.20%
2022/06/09	1	15.50	1	15.95	15.95	0	1,464	0.00%
2022/05/31	2	15.35	2	15.70	15.35	0	1,308	0.00%
2022/05/27	0	0.00	23	14.94	14.95	-23	1,241	-1.85%
2022/05/26	23	15.53	0	0.00	15.10	23	1,129	2.04%
2022/05/24	30	16.30	2	17.20	15.40	28	784	3.57%
2022/05/23	10	15.60	9	16.21	16.30	1	366	0.27%
2022/03/23	1	13.35	0	0.00	13.30	1	569	0.18%
2022/02/24	0	0.00	8	13.50	13.30	-8	1,130	-0.71%
2022/02/08	0	0.00	6	13.88	13.80	-6	1,145	-0.52%
2022/01/11	0	0.00	20	15.05	14.75	-20	1,118	-1.79%
2021/12/28	0	0.00	1	15.70	15.60	-1	1,002	-0.10%
2021/12/27	25	16.18	0	0.00	15.60	25	986	2.53%
2021/12/24	0	0.00	1	16.10	15.95	-1	952	-0.10%
2021/12/23	2	15.75	1	16.10	15.35	1	855	0.12%
2021/12/17	8	15.00	0	0.00	14.55	8	757	1.06%
2021/12/15	2	15.83	2	16.00	14.80	0	679	0.00%
2021/12/14	0	0.00	23	14.56	14.70	-23	392	-5.86%
2021/12/13	16	15.18	0	0.00	15.20	16	353	4.52%
2021/12/09	6	13.95	0	0.00	13.85	6	271	2.21%
2021/09/13	0	0.00	2	12.55	12.70	-2	473	-0.42%
2021/09/10	1	12.30	1	12.42	12.30	0	476	0.00%
2021/09/09	1	12.25	0	0.00	12.20	1	478	0.21%
2021/09/07	1	12.30	0	0.00	12.30	1	482	0.21%
2021/08/25	0	0.00	1	12.65	12.75	-1	499	-0.20%
2021/08/24	2	12.45	1	12.55	12.55	1	501	0.20%
2021/07/26	6	14.40	0	0.00	14.15	6	649	0.92%
2021/07/21	5	14.60	5	13.90	13.85	0	726	0.00%
2021/07/20	1	14.15	1	14.30	14.55	0	710	0.00%
2021/07/16	0	0.00	2	13.30	13.30	-2	669	-0.30%
2021/07/06	0	0.00	5	13.40	13.40	-5	863	-0.58%
2021/06/30	2	13.70	0	0.00	13.75	2	1,000	0.20%
2021/06/29	1	13.05	3	13.00	13.00	-2	920	-0.22%
2021/05/12	0	0.00	14	12.54	13.00	-14	1,208	-1.16%
2021/05/03	0	0.00	5	15.04	14.70	-5	1,124	-0.44%
2021/04/29	4	16.25	0	0.00	15.70	4	1,108	0.36%
2021/04/28	2	16.25	0	0.00	16.10	2	1,084	0.18%
2021/04/27	0	0.00	3	16.22	15.95	-3	1,063	-0.28%
2021/04/26	14	15.91	0	0.00	16.20	14	1,046	1.34%
2021/04/22	0	0.00	7	16.22	15.45	-7	1,037	-0.67%
2021/04/20	3	15.78	0	0.00	15.80	3	982	0.31%
2021/04/16	0	0.00	2	15.60	15.60	-2	973	-0.21%
2021/04/14	3	15.70	0	0.00	15.45	3	1,149	0.26%
2021/04/13	2	15.88	2	16.15	15.45	0	1,272	0.00%
2021/04/12	3	15.67	0	0.00	15.65	3	1,368	0.22%
2021/04/09	2	15.80	0	0.00	15.60	2	1,383	0.14%
2021/04/08	6	15.54	2	15.55	15.90	4	1,358	0.29%
2021/04/01	0	0.00	1	14.15	14.20	-1	1,343	-0.07%
2021/03/31	1	14.50	0	0.00	14.40	1	1,373	0.07%
2021/03/30	5	14.45	0	0.00	14.45	5	1,507	0.33%
2021/03/24	0	0.00	5	14.00	14.05	-5	1,692	-0.30%
2021/01/20	3	13.60	0	0.00	13.35	3	1,443	0.21%
2021/01/19	5	14.25	0	0.00	14.25	5	1,425	0.35%
2021/01/15	1	14.40	0	0.00	14.20	1	1,413	0.07%
2021/01/07	0	0.00	3	15.75	15.75	-3	1,199	-0.25%
2021/01/05	3	17.20	0	0.00	17.20	3	997	0.30%
2020/12/30	5	15.30	2	15.20	15.25	3	785	0.38%
2020/12/28	0	0.00	3	15.60	15.65	-3	748	-0.40%
2020/12/24	2	15.53	2	15.63	15.65	0	647	0.00%
2020/12/23	1	14.35	0	0.00	15.05	1	486	0.21%
2020/12/07	0	0.00	2	13.60	13.55	-2	283	-0.71%
2020/11/30	3	13.45	0	0.00	13.40	3	284	1.06%
2020/09/21	0	0.00	3	14.05	14.10	-3	738	-0.41%
2020/09/14	2	13.60	0	0.00	13.60	2	725	0.28%
2020/08/31	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/28	0	0.00	2	13.35	13.45	-2	635	-0.31%
2020/08/27	0	0.00	5	13.35	13.20	-5	627	-0.80%
2020/08/25	2	13.05	0	0.00	13.00	2	622	0.32%
2020/08/18	0	0.00	1	12.80	12.85	-1	605	-0.17%
2020/08/14	0	0.00	5	12.80	12.90	-5	602	-0.83%
2020/08/07	0	0.00	57	12.96	12.95	-57	530	-10.74%
2020/08/06	5	13.05	0	0.00	13.00	5	530	0.94%
2020/08/03	0	0.00	3	12.80	12.80	-3	521	-0.58%
2020/07/10	0	0.00	2	13.60	13.50	-2	476	-0.42%
2020/07/09	2	14.10	5	14.37	14.00	-3	470	-0.64%
2020/07/08	5	14.05	0	0.00	14.10	5	466	1.07%
2020/07/07	5	14.65	0	0.00	14.25	5	455	1.10%
2020/07/06	0	0.00	2	13.30	14.50	-2	364	-0.55%
2020/07/01	2	13.55	5	13.50	13.40	-3	298	-1.00%
2020/04/15	10	12.75	0	0.00	12.70	10	283	3.53%
2020/03/23	0	0.00	6	10.55	10.75	-6	352	-1.70%
2020/01/02	0	0.00	56	14.64	14.70	-56	432	-12.94%
2019/12/24	0	0.00	1	14.50	14.75	-1	409	-0.24%
2019/12/23	0	0.00	20	14.68	14.60	-20	405	-4.93%
2019/12/20	0	0.00	1	15.25	14.75	-1	403	-0.25%
2019/12/19	22	14.95	0	0.00	15.10	22	405	5.42%
2019/12/10	0	0.00	1	14.30	14.30	-1	378	-0.26%
2019/12/04	0	0.00	6	14.00	13.95	-6	376	-1.59%
2019/11/25	0	0.00	10	14.00	14.00	-10	392	-2.55%
2019/11/07	1	14.00	0	0.00	14.00	1	396	0.25%
2019/10/14	31	14.44	31	14.20	14.40	0	435	0.00%
2019/10/09	10	14.55	10	14.35	14.45	0	430	0.00%
2019/09/26	0	0.00	1	13.95	13.90	-1	306	-0.33%
2019/09/24	10	14.10	0	0.00	14.10	10	308	3.24%
2019/09/23	0	0.00	1	13.95	13.90	-1	290	-0.34%
2019/09/20	1	13.85	0	0.00	13.95	1	290	0.34%
2019/09/03	0	0.00	1	14.00	14.00	-1	272	-0.37%
2019/08/23	1	14.30	0	0.00	14.30	1	263	0.38%
2019/08/14	1	14.55	0	0.00	14.10	1	263	0.38%
2019/07/29	0	0.00	2	14.95	15.00	-2	373	-0.54%
2019/07/04	2	15.80	0	0.00	15.80	2	759	0.26%
2019/05/06	0	0.00	1	18.20	17.70	-1	1,452	-0.07%
2019/04/30	0	0.00	1	18.60	18.50	-1	1,384	-0.07%
2019/04/29	0	0.00	7	18.12	18.70	-7	1,335	-0.52%
2019/04/19	0	0.00	7	18.28	18.05	-7	1,134	-0.62%
2019/04/15	7	17.83	0	0.00	17.80	7	1,033	0.68%
2019/04/10	1	18.00	0	0.00	17.80	1	1,003	0.10%
2019/04/02	1	18.05	10	17.85	17.80	-9	975	-0.92%
2019/03/29	5	18.10	0	0.00	17.95	5	936	0.53%
2019/03/28	2	18.50	10	18.95	18.20	-8	909	-0.88%
2019/03/26	9	18.16	19	18.21	17.90	-10	720	-1.39%
2019/03/22	0	0.00	10	16.25	16.50	-10	485	-2.06%
2019/03/12	10	16.05	0	0.00	15.80	10	433	2.30%
2019/03/11	10	16.00	0	0.00	16.05	10	435	2.30%
2019/02/27	10	16.45	0	0.00	16.45	10	431	2.32%
2019/02/26	10	17.10	10	16.85	16.85	0	424	0.00%
2019/02/25	0	0.00	12	16.35	17.05	-12	394	-3.05%
2019/02/22	1	16.65	0	0.00	16.60	1	376	0.27%
2019/02/11	0	0.00	1	15.45	15.40	-1	289	-0.35%
2019/01/30	12	15.50	0	0.00	15.35	12	281	4.26%
2018/10/26	1	13.60	0	0.00	13.70	1	484	0.21%
2018/10/19	0	0.00	11	13.75	13.75	-11	474	-2.32%
2018/08/28	0	0.00	1	15.60	15.55	-1	688	-0.15%
2018/08/24	1	15.25	0	0.00	15.30	1	710	0.14%
2018/07/27	20	17.00	0	0.00	17.10	20	775	2.58%
2018/07/25	1	16.70	0	0.00	16.70	1	773	0.13%
2018/07/16	0	0.00	3	16.80	16.80	-3	815	-0.37%
2018/07/04	0	0.00	2	17.40	17.30	-2	954	-0.21%
2018/07/03	22	18.15	20	17.93	17.55	2	956	0.21%
2018/06/12	1	17.50	0	0.00	17.40	1	803	0.12%
2018/06/07	0	0.00	3	17.20	17.30	-3	836	-0.36%
2018/05/24	0	0.00	2	16.78	16.95	-2	804	-0.25%
2018/04/20	0	0.00	1	19.40	19.30	-1	980	-0.10%
2018/04/18	0	0.00	18	19.35	19.40	-18	1,018	-1.77%
2018/04/13	4	20.90	3	21.20	20.80	1	1,056	0.09%
2018/03/31	0	0.00	4	20.50	20.35	-4	1,296	-0.31%
2018/03/23	0	0.00	2	18.95	19.00	-2	1,536	-0.13%
2018/03/20	0	0.00	2	19.75	19.75	-2	1,766	-0.11%
2018/03/15	2	21.25	0	0.00	20.75	2	1,876	0.11%
2018/03/05	0	0.00	21	19.30	19.20	-21	1,857	-1.13%
2018/02/27	1	19.80	0	0.00	20.00	1	1,872	0.05%
2018/02/23	20	19.50	4	19.45	19.80	16	1,913	0.84%
2018/02/12	0	0.00	1	18.55	18.75	-1	1,925	-0.05%
2018/02/09	4	17.70	0	0.00	18.90	4	1,918	0.21%
2018/01/25	0	0.00	0.1	20.75	20.45	-0.1	1,893	0.00%
2018/01/18	2	21.10	2	20.95	20.85	0	1,925	0.00%
2018/01/16	0	0.00	1	21.45	21.15	-1	1,904	-0.05%
2018/01/15	1	21.60	1	21.10	21.50	0	1,891	0.00%
2018/01/12	5	21.24	0	0.00	21.20	5	1,865	0.27%
2018/01/09	0	20.70	0	0.00	20.70	0	1,797	0.00%
2018/01/08	5	21.68	0	0.00	21.10	5	1,770	0.28%
2018/01/05	1	22.50	1	22.40	21.60	0	1,746	0.00%
2018/01/04	5	22.05	18	22.38	22.40	-13	1,710	-0.76%
2018/01/02	0	22.10	0	0.00	22.25	0	1,651	0.00%