晟銘電 (3013)-美好-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	80.80	2	82.80	80.80	0	27,091	0.00%
2024/05/09	2	80.70	7	81.73	81.00	-5	25,702	-0.02%
2024/05/08	6	75.25	0	0.00	74.80	6	24,357	0.02%
2024/05/07	1	75.40	0	0.00	75.10	1	23,895	0.00%
2024/05/06	3	77.90	9	77.88	81.50	-6	22,707	-0.03%
2024/05/03	6	74.32	0	0.00	74.10	6	22,268	0.03%
2024/05/02	3	72.60	5	75.22	75.10	-2	21,970	-0.01%
2024/04/30	0	0.00	6	74.30	73.60	-6	21,566	-0.03%
2024/04/29	6	72.60	0	0.00	71.70	6	21,227	0.03%
2024/04/26	0	0.00	5	76.72	72.20	-5	21,125	-0.02%
2024/04/25	5	75.24	0	0.00	73.40	5	20,671	0.02%
2024/04/24	1	72.70	2	72.60	75.40	-1	19,921	-0.01%
2024/04/23	1	69.80	0	0.00	68.60	1	19,446	0.01%
2024/04/19	2	75.00	1	73.60	74.00	1	18,867	0.01%
2024/04/18	0	0.00	4	76.45	75.40	-4	18,327	-0.02%
2024/04/17	3	73.20	8	73.15	72.40	-5	17,584	-0.03%
2024/04/16	1	68.20	0	0.00	69.60	1	17,242	0.01%
2024/04/15	8	75.55	0	74.00	72.00	8	17,075	0.05%
2024/04/12	0	0.00	4	75.13	74.30	-4	16,730	-0.02%
2024/04/11	2	73.75	3	78.13	72.30	-1	16,224	-0.01%
2024/04/10	1	68.90	2	73.70	73.70	-1	15,369	-0.01%
2024/04/09	3	68.37	6	69.08	67.00	-3	14,899	-0.02%
2024/04/08	0	0.00	3	67.87	70.20	-3	14,134	-0.02%
2024/04/03	6	64.32	6	64.38	63.90	0	13,812	0.00%
2024/03/29	23	60.85	31	61.45	61.30	-8	12,283	-0.07%
2024/03/28	0	54.45	12	55.35	58.60	-12	11,080	-0.11%
2024/03/27	45	55.84	24	56.57	53.30	21	10,766	0.20%
2024/03/20	1	49.90	0	0.00	49.90	1	10,366	0.01%
2024/03/15	0	0.00	1	50.00	48.20	-1	10,619	-0.01%
2024/03/14	1	49.10	0	0.00	49.10	1	10,776	0.01%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/08	20	64.34	12	62.18	61.90	8	12,714	0.06%
2024/03/07	1	63.60	2	64.00	64.20	-1	13,477	-0.01%
2024/03/06	22	60.81	22	61.26	64.20	0	13,074	0.00%
2024/03/05	7	57.60	9	59.07	60.20	-2	11,912	-0.02%
2024/03/04	1	52.40	12	54.40	54.80	-11	10,584	-0.10%
2024/03/01	1	48.15	1	49.80	49.90	0	10,009	0.00%
2024/02/23	0	0.00	1	48.25	46.35	-1	9,839	-0.01%
2024/02/22	1	47.95	0	0.00	47.80	1	9,821	0.01%
2024/01/16	4	42.49	0	0.00	42.05	4	11,376	0.04%
2024/01/09	0	0.00	1	45.90	45.50	-1	11,797	-0.01%
2024/01/08	3	44.92	0	0.00	44.75	3	11,806	0.03%
2024/01/05	2	45.45	1	45.50	45.40	1	11,962	0.01%
2023/12/29	0	0.00	1	47.40	46.90	-1	14,360	-0.01%
2023/12/28	3	47.00	0	0.00	46.70	3	14,816	0.02%
2023/12/25	2	48.18	0	0.00	47.45	2	15,918	0.01%
2023/12/22	0	0.00	1	48.40	48.00	-1	15,866	-0.01%
2023/12/19	0	0.00	1	46.90	46.75	-1	15,954	-0.01%
2023/12/18	0	0.00	1	48.45	47.65	-1	15,964	-0.01%
2023/12/15	1	48.15	1	49.40	47.80	0	16,060	0.00%
2023/12/14	1	48.10	0	0.00	47.40	1	15,917	0.01%
2023/12/13	1	47.10	2	47.30	46.80	-1	15,838	-0.01%
2023/12/12	1	47.05	0	0.00	46.30	1	15,934	0.01%
2023/12/11	1	47.30	0	0.00	47.20	1	16,025	0.01%
2023/12/08	2	51.30	1	51.90	50.20	1	15,844	0.01%
2023/12/07	2	51.30	2	51.25	50.70	0	15,638	0.00%
2023/12/06	5	51.88	6	52.15	51.40	-1	15,278	-0.01%
2023/12/05	3	49.52	4	50.60	51.00	-1	14,422	-0.01%
2023/12/04	5	51.03	4	51.45	48.70	1	13,859	0.01%
2023/12/01	2	47.38	1	47.80	47.70	1	12,644	0.01%
2023/11/27	0	0.00	1	44.35	43.85	-1	11,919	-0.01%
2023/11/10	2	46.45	2	45.00	44.90	0	15,201	0.00%
2023/11/09	4	46.45	24	46.03	45.80	-20	15,205	-0.13%
2023/11/08	20	48.45	0	0.00	47.90	20	15,065	0.13%
2023/11/06	1	45.95	0	0.00	44.30	1	14,612	0.01%
2023/10/30	1	44.05	1	43.95	43.90	0	15,404	0.00%
2023/10/26	1	43.30	1	42.95	42.65	0	15,682	0.00%
2023/10/25	4	44.49	4	44.88	44.20	0	15,879	0.00%
2023/10/19	1	41.75	2	42.08	42.75	-1	17,587	-0.01%
2023/10/06	1	48.75	11	48.93	50.30	-10	17,455	-0.06%
2023/10/05	15	48.63	6	47.51	47.80	9	16,426	0.05%
2023/10/04	2	46.33	1	46.95	46.35	1	16,046	0.01%
2023/10/03	3	47.95	3	45.60	45.50	0	15,674	0.00%
2023/10/02	1	47.10	1	48.65	48.65	0	15,185	0.00%
2023/09/22	0	0.00	11	44.31	44.45	-11	17,734	-0.06%
2023/09/15	1	44.30	2	44.30	44.50	-1	18,519	-0.01%
2023/09/14	1	44.15	0	0.00	44.20	1	18,421	0.01%
2023/09/11	2	42.35	2	42.13	41.95	0	19,062	0.00%
2023/09/08	0	0.00	2	45.65	44.75	-2	19,023	-0.01%
2023/09/06	3	43.85	2	44.23	45.10	1	18,968	0.01%
2023/09/05	3	42.30	1	41.95	42.60	2	18,936	0.01%
2023/08/28	1	43.90	1	43.80	43.95	0	20,783	0.00%
2023/08/25	1	46.00	1	46.20	45.75	0	20,915	0.00%
2023/08/24	5	48.63	7	47.67	46.95	-2	21,849	-0.01%
2023/08/23	6	48.58	4	49.11	48.65	2	21,402	0.01%
2023/08/22	0	0.00	2	43.60	46.20	-2	19,930	-0.01%
2023/08/16	1	41.90	0	0.00	42.50	1	19,277	0.01%
2023/08/15	0	0.00	2	41.00	40.85	-2	19,108	-0.01%
2023/08/14	0	0.00	1	40.50	39.35	-1	18,982	-0.01%
2023/08/10	1	40.00	0	0.00	40.40	1	18,786	0.01%
2023/08/09	1	41.50	1	42.00	42.35	0	18,605	0.00%
2023/08/08	1	42.50	1	43.00	42.50	0	18,427	0.00%
2023/08/01	2	44.05	0	0.00	44.30	2	18,089	0.01%
2023/07/31	1	47.00	0	0.00	46.00	1	17,848	0.01%
2023/07/27	0	0.00	4	51.60	51.10	-4	17,391	-0.02%
2023/07/26	1	51.00	0	0.00	51.20	1	17,194	0.01%
2023/07/25	1	53.60	0	0.00	53.80	1	16,890	0.01%
2023/07/24	3	54.07	1	56.30	53.40	2	16,374	0.01%
2023/07/21	124	49.30	122	50.73	56.80	2	15,362	0.01%	大買/大賣/
2023/07/11	4	41.00	2	40.40	41.30	2	15,051	0.01%
2023/07/06	1	43.75	6	42.65	44.25	-5	15,293	-0.03%
2023/07/04	13	37.79	11	38.05	38.85	2	13,225	0.02%
2023/07/03	0	0.00	3	35.35	35.35	-3	12,594	-0.02%
2023/06/30	0	0.00	6	31.87	32.15	-6	12,583	-0.05%
2023/06/29	0	0.00	5	29.50	29.25	-5	12,114	-0.04%
2023/06/21	8	30.26	0	0.00	29.70	8	12,075	0.07%
2023/06/20	1	28.90	0	0.00	28.90	1	11,725	0.01%
2023/06/16	1	28.10	0	0.00	27.90	1	12,299	0.01%
2023/06/15	3	29.63	3	29.42	30.45	0	11,948	0.00%
2023/05/30	1	26.35	6	26.29	26.60	-5	10,899	-0.05%
2023/05/29	0	0.00	5	25.65	25.65	-5	9,856	-0.05%
2023/05/25	0	0.00	5	22.60	23.15	-5	9,570	-0.05%
2023/05/04	0	0.00	1	23.90	23.45	-1	10,222	-0.01%
2023/04/25	0	0.00	2	23.65	22.40	-2	10,272	-0.02%
2023/04/21	2	22.25	0	0.00	22.05	2	10,059	0.02%
2023/04/18	8	24.43	5	24.25	23.70	3	9,892	0.03%
2023/04/17	0	0.00	1	24.15	24.00	-1	9,623	-0.01%
2023/04/13	5	23.05	0	0.00	22.55	5	9,099	0.05%
2023/04/11	3	22.15	0	0.00	21.95	3	8,793	0.03%
2023/04/06	1	22.35	0	0.00	22.30	1	8,879	0.01%
2023/03/23	5	22.20	0	0.00	21.70	5	9,222	0.05%
2023/02/22	2	20.10	0	0.00	20.15	2	5,930	0.03%
2023/02/17	0	0.00	1	20.30	20.30	-1	5,644	-0.02%
2023/02/13	1	19.00	1	19.00	18.75	0	5,290	0.00%
2023/02/10	2	19.50	0	0.00	19.05	2	4,748	0.04%
2023/02/07	0	0.00	5	19.91	19.80	-5	4,491	-0.11%
2023/02/06	1	19.75	0	0.00	19.80	1	4,426	0.02%
2023/02/01	5	19.60	0	0.00	19.65	5	3,925	0.13%
2022/12/15	3	21.77	3	22.02	22.20	0	1,757	0.00%
2022/12/14	1	20.85	1	21.10	21.40	0	1,315	0.00%
2022/12/13	0	0.00	2	19.80	19.85	-2	693	-0.29%
2022/08/26	1	17.00	4	16.94	16.70	-3	1,449	-0.21%
2022/08/25	5	16.80	0	0.00	16.55	5	1,415	0.35%
2022/08/22	171	16.97	171	16.58	16.50	0	1,368	0.00%	大買/大賣/
2021/07/22	0	0.00	2	14.05	14.00	-2	710	-0.28%
2021/07/20	2	13.95	0	0.00	14.55	2	710	0.28%
2021/07/05	0	0.00	8	13.65	13.60	-8	906	-0.88%
2021/06/30	8	13.48	0	0.00	13.75	8	1,000	0.80%
2021/04/08	0	0.00	1	15.65	15.90	-1	1,358	-0.07%
2021/04/06	1	14.60	0	0.00	14.50	1	1,297	0.08%
2021/01/06	0	0.00	10	15.95	15.95	-10	1,157	-0.86%
2020/12/30	0	0.00	6	15.25	15.25	-6	785	-0.76%
2020/12/28	10	15.65	0	0.00	15.65	10	748	1.34%
2020/12/24	6	15.49	0	0.00	15.65	6	647	0.93%
2019/10/24	0	0.00	1	13.95	13.85	-1	407	-0.25%
2019/04/16	0	0.00	3	17.65	17.70	-3	1,041	-0.29%
2019/04/12	0	0.00	2	17.30	17.30	-2	1,018	-0.20%
2019/04/09	0	0.00	1	17.80	17.75	-1	996	-0.10%
2019/03/29	1	18.35	0	0.00	17.95	1	936	0.11%
2019/03/28	2	18.70	3	18.55	18.20	-1	909	-0.11%
2019/03/27	1	17.85	0	0.00	18.90	1	782	0.13%
2019/03/26	5	18.55	0	0.00	17.90	5	720	0.69%
2019/02/20	2	16.78	0	0.00	16.60	2	343	0.58%
2018/09/12	0	0.00	10	15.70	15.70	-10	695	-1.44%
2018/09/10	10	16.98	0	0.00	16.25	10	678	1.47%
2018/08/15	0	0.00	2	15.60	15.35	-2	745	-0.27%
2018/08/14	2	16.00	0	0.00	16.05	2	735	0.27%
2018/05/11	0	0.00	5	18.07	18.15	-5	845	-0.59%
2018/04/16	1	20.90	0	0.00	20.95	1	1,048	0.10%
2018/03/15	4	20.93	0	0.00	20.75	4	1,876	0.21%