晟銘電 (3013)-第一金-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	78	75.32	56	75.73	72.20	22	21,125	0.10%
2024/04/25	17	75.51	14	74.84	73.40	3	20,671	0.01%
2024/04/24	48	74.35	28	73.86	75.40	20	19,921	0.10%
2024/04/23	6	69.18	0	0.00	68.60	6	19,446	0.03%
2024/04/22	2	72.55	0	0.00	67.80	2	19,166	0.01%
2024/04/19	11	73.68	11	74.49	74.00	0	18,867	0.00%
2024/04/18	21	75.06	24	76.25	75.40	-3	18,327	-0.02%
2024/04/17	35	72.48	36	73.48	72.40	-1	17,584	-0.01%
2024/04/16	2	69.65	0	0.00	69.60	2	17,242	0.01%
2024/04/15	38	74.95	29	74.31	72.00	9	17,075	0.05%
2024/04/12	23	74.86	19	75.26	74.30	4	16,730	0.02%
2024/04/11	41	76.01	77	76.55	72.30	-36	16,224	-0.22%
2024/04/10	35	71.32	20	70.94	73.70	15	15,369	0.10%
2024/04/09	55.6	71.61	47	71.61	67.00	8.6	14,899	0.06%
2024/04/08	7	67.44	16	66.75	70.20	-9	14,134	-0.06%
2024/04/03	53	63.55	46	63.48	63.90	7	13,812	0.05%
2024/04/02	12.1	61.31	52	61.03	60.50	-39.9	13,085	-0.30%
2024/04/01	37.1	62.85	43	63.27	61.80	-5.9	12,813	-0.05%
2024/03/29	111	61.46	110.2	61.56	61.30	0.8	12,283	0.01%	大買/大賣/
2024/03/28	115	54.45	91	56.73	58.60	24	11,080	0.22%	大買/
2024/03/27	26	56.59	7	53.79	53.30	19	10,766	0.18%
2024/03/26	3	53.00	5	55.32	53.40	-2	10,262	-0.02%
2024/03/25	4.2	56.20	9	56.14	56.50	-4.8	10,267	-0.05%
2024/03/22	2.5	55.20	2	55.00	56.20	0.5	10,270	0.01%
2024/03/21	3.1	52.54	4	51.13	53.50	-0.9	10,236	-0.01%
2024/03/20	2	51.20	5	51.78	49.90	-3	10,366	-0.03%
2024/03/19	0	0.00	1	51.20	51.10	-1	10,474	-0.01%
2024/03/18	5	49.64	14	50.45	51.00	-9	10,570	-0.09%
2024/03/15	12	48.81	7	48.71	48.20	5	10,619	0.05%
2024/03/14	13	50.27	0	0.00	49.10	13	10,776	0.12%
2024/03/13	9	53.58	0	0.00	53.10	9	10,942	0.08%
2024/03/12	2	59.30	1	62.70	59.00	1	11,178	0.01%
2024/03/11	3	60.83	0	0.00	61.20	3	12,041	0.02%
2024/03/08	7	62.17	3	62.20	61.90	4	12,714	0.03%
2024/03/07	14	64.52	46	65.56	64.20	-32	13,477	-0.24%
2024/03/06	72	63.99	94	62.80	64.20	-22	13,074	-0.17%
2024/03/05	67	59.57	23.1	59.12	60.20	44	11,912	0.37%
2024/03/04	3	53.70	9.6	54.66	54.80	-6.6	10,584	-0.06%
2024/03/01	3	48.37	14	47.63	49.90	-11	10,009	-0.11%
2024/02/29	5	44.97	1	45.30	45.40	4	9,648	0.04%
2024/02/27	2	44.73	0	0.00	44.75	2	9,653	0.02%
2024/02/26	1	45.75	1	45.65	45.65	0	9,826	0.00%
2024/02/23	29	48.31	26.2	48.54	46.35	2.8	9,839	0.03%
2024/02/22	0	0.00	1	47.90	47.80	-1	9,821	-0.01%
2024/02/21	0	0.00	4	46.60	46.35	-4	9,709	-0.04%
2024/02/20	3	45.90	0	0.00	46.15	3	9,721	0.03%
2024/02/19	1.2	46.78	0	0.00	46.40	1.2	9,740	0.01%
2024/02/16	2	47.40	0	0.00	46.90	2	9,819	0.02%
2024/02/15	8	45.79	10	46.32	47.20	-2	9,742	-0.02%
2024/02/05	0	0.00	9	44.61	44.30	-9	9,598	-0.09%
2024/02/02	11	44.40	6	44.22	44.65	5	9,665	0.05%
2024/01/30	2	42.65	0	0.00	42.30	2	10,470	0.02%
2024/01/26	0	0.00	1	42.75	42.50	-1	10,706	-0.01%
2024/01/25	2	43.78	1	43.15	43.00	1	10,766	0.01%
2024/01/23	0	0.00	1	44.05	44.00	-1	10,874	-0.01%
2024/01/22	3	45.03	3	44.60	44.35	0	10,938	0.00%
2024/01/19	4	42.44	3	42.95	43.45	1	11,086	0.01%
2024/01/10	0	0.00	10	42.80	42.85	-10	11,726	-0.09%
2024/01/05	1	45.85	0	0.00	45.40	1	11,962	0.01%
2024/01/03	3	46.63	1	46.55	46.55	2	12,894	0.02%
2024/01/02	5	46.20	0	0.00	46.20	5	13,928	0.04%
2023/12/29	0	0.00	1	46.95	46.90	-1	14,360	-0.01%
2023/12/28	1	47.20	0	0.00	46.70	1	14,816	0.01%
2023/12/25	11	48.40	11	48.78	47.45	0	15,918	0.00%
2023/12/22	38	48.25	38	48.25	48.00	0	15,866	0.00%
2023/12/21	0	0.00	1	46.55	46.70	-1	15,724	-0.01%
2023/12/20	2	47.20	0	0.00	47.60	2	15,834	0.01%
2023/12/19	0	0.00	3	46.50	46.75	-3	15,954	-0.02%
2023/12/15	2	48.78	3	48.17	47.80	-1	16,060	-0.01%
2023/12/13	2	47.30	1	46.80	46.80	1	15,838	0.01%
2023/12/12	1	46.90	87	46.49	46.30	-86	15,934	-0.54%
2023/12/11	8	47.81	1	47.45	47.20	7	16,025	0.04%
2023/12/08	12	50.95	8	50.36	50.20	4	15,844	0.03%
2023/12/07	85	51.80	49	51.92	50.70	36	15,638	0.23%
2023/12/06	51	52.67	116	51.82	51.40	-65	15,278	-0.43%	大賣/
2023/12/05	58	50.53	37	50.00	51.00	21	14,422	0.15%
2023/12/04	126	51.26	72	51.17	48.70	54	13,859	0.39%	大買/
2023/12/01	23	47.42	29	47.87	47.70	-6	12,644	-0.05%
2023/11/30	54	46.58	55	46.78	45.90	-1	12,205	-0.01%
2023/11/29	47	45.66	44	45.74	45.30	3	11,862	0.03%
2023/11/27	0	0.00	1	44.45	43.85	-1	11,919	-0.01%
2023/11/21	1	46.50	9	46.81	45.75	-8	12,197	-0.07%
2023/11/20	12	45.23	3	45.25	46.10	9	12,813	0.07%
2023/11/17	13	44.69	0	0.00	44.85	13	14,309	0.09%
2023/11/15	4	46.40	10	45.64	44.90	-6	14,760	-0.04%
2023/11/14	5	45.10	2	44.75	45.30	3	14,880	0.02%
2023/11/13	7	45.01	31	44.92	44.85	-24	15,082	-0.16%
2023/11/10	9	45.21	6	45.50	44.90	3	15,201	0.02%
2023/11/09	15	46.24	37	46.37	45.80	-22	15,205	-0.14%
2023/11/08	150	47.80	89	47.51	47.90	61	15,065	0.40%	大買/
2023/11/07	6	44.99	13	44.67	45.10	-7	14,537	-0.05%
2023/11/06	26	45.08	21	45.12	44.30	5	14,612	0.03%
2023/11/03	41	44.02	41	44.19	43.80	0	14,688	0.00%
2023/10/31	2	43.13	3	43.33	42.00	-1	15,237	-0.01%
2023/10/30	4	43.90	1	44.55	43.90	3	15,404	0.02%
2023/10/27	14	45.00	14	44.66	44.00	0	15,576	0.00%
2023/10/26	5	42.78	4	43.30	42.65	1	15,682	0.01%
2023/10/25	87	44.91	84	45.19	44.20	3	15,879	0.02%
2023/10/20	19	42.62	0	0.00	42.05	19	16,600	0.11%
2023/10/19	3	41.52	5	41.65	42.75	-2	17,587	-0.01%
2023/10/18	2	43.00	1	42.40	41.60	1	18,271	0.01%
2023/10/17	0	0.00	1	47.25	45.40	-1	18,212	-0.01%
2023/10/16	1	46.45	0	0.00	45.90	1	18,164	0.01%
2023/10/13	6	47.50	6	47.52	47.60	0	18,160	0.00%
2023/10/12	9	48.92	9	48.95	49.00	0	18,127	0.00%
2023/10/11	22	49.68	10	49.23	47.75	12	17,925	0.07%
2023/10/06	52	50.37	62	51.05	50.30	-10	17,455	-0.06%
2023/10/05	4	48.19	4	48.39	47.80	0	16,426	0.00%
2023/10/04	9	47.15	11	46.65	46.35	-2	16,046	-0.01%
2023/10/03	6	47.65	1	49.40	45.50	5	15,674	0.03%
2023/10/02	18	46.77	19	47.48	48.65	-1	15,185	-0.01%
2023/09/28	7	45.08	9	44.60	44.25	-2	16,424	-0.01%
2023/09/26	1	44.35	0	0.00	43.00	1	17,332	0.01%
2023/09/25	1	44.50	0	0.00	44.40	1	17,351	0.01%
2023/09/22	65	44.07	68	44.20	44.45	-3	17,734	-0.02%
2023/09/21	0	0.00	5	42.05	42.70	-5	17,832	-0.03%
2023/09/19	1	43.15	1	41.70	41.50	0	17,942	0.00%
2023/09/15	1	44.00	5	44.43	44.50	-4	18,519	-0.02%
2023/09/14	24	43.11	24	43.16	44.20	0	18,421	0.00%
2023/09/12	3	41.98	40	41.58	40.50	-37	18,660	-0.20%
2023/09/08	19	45.63	13.3	46.02	44.75	5.7	19,023	0.03%
2023/09/07	31	45.30	34	44.99	45.15	-3	19,001	-0.02%
2023/09/06	17	44.87	35	44.88	45.10	-18	18,968	-0.09%
2023/09/05	5.3	42.61	5	42.55	42.60	0.3	18,936	0.00%
2023/09/01	1	44.20	0	0.00	42.25	1	19,230	0.01%
2023/08/31	2	44.73	0	0.00	44.35	2	19,307	0.01%
2023/08/30	29	45.04	15	44.78	44.40	14	19,443	0.07%
2023/08/29	4	44.69	3	44.97	43.80	1	19,867	0.01%
2023/08/28	1	46.00	1	44.15	43.95	0	20,783	0.00%
2023/08/25	1	46.40	0	0.00	45.75	1	20,915	0.00%
2023/08/24	33.1	48.50	80	49.67	46.95	-46.9	21,849	-0.21%
2023/08/23	192.7	48.36	149	48.19	48.65	43.7	21,402	0.20%	大買/大賣/
2023/08/22	36	44.66	25	45.45	46.20	11	19,930	0.06%
2023/08/21	9	42.64	6	42.00	42.00	3	19,800	0.02%
2023/08/18	33	43.74	24	42.78	42.95	9	19,734	0.05%
2023/08/17	15	43.99	8	44.14	44.00	7	19,509	0.04%
2023/08/16	13	42.57	0	0.00	42.50	13	19,277	0.07%
2023/08/15	3	40.85	3	40.80	40.85	0	19,108	0.00%
2023/08/14	0	0.00	2	39.15	39.35	-2	18,982	-0.01%
2023/08/11	1	41.10	1	40.60	40.15	0	18,871	0.00%
2023/08/10	0	0.00	25	40.36	40.40	-25	18,786	-0.13%
2023/08/09	13	43.42	24	43.15	42.35	-11	18,605	-0.06%
2023/08/07	12	43.27	3	42.15	43.25	9	18,354	0.05%
2023/08/04	29	41.95	28	42.01	41.30	1	18,337	0.01%
2023/08/02	8	42.81	3	42.93	41.30	5	18,184	0.03%
2023/08/01	26	44.82	1	44.60	44.30	25	18,089	0.14%
2023/07/31	43	46.98	27	47.51	46.00	16	17,848	0.09%
2023/07/28	4	48.66	4.1	48.53	48.60	-0.1	17,598	0.00%
2023/07/27	4	52.70	2	52.35	51.10	2	17,391	0.01%
2023/07/26	5	51.96	5	51.06	51.20	0	17,194	0.00%
2023/07/25	14	53.90	10.1	54.20	53.80	3.9	16,890	0.02%
2023/07/24	39.5	55.92	31	57.01	53.40	8.5	16,374	0.05%
2023/07/21	49	54.63	57	54.36	56.80	-8	15,362	-0.05%
2023/07/20	3	51.90	1	49.90	52.50	2	14,673	0.01%
2023/07/19	0	0.00	3	47.23	47.80	-3	14,617	-0.02%
2023/07/18	7	49.48	2	50.20	46.70	5	14,582	0.03%
2023/07/17	3	44.03	9	45.36	47.40	-6	14,529	-0.04%
2023/07/14	3	43.91	1	43.50	44.65	2	14,499	0.01%
2023/07/13	1	44.25	2	43.45	43.35	-1	14,731	-0.01%
2023/07/12	1	40.75	1	40.90	40.65	0	14,861	0.00%
2023/07/11	0	41.95	0	39.00	41.30	0	15,051	0.00%
2023/07/10	1	42.59	0	0.00	39.90	1	15,141	0.01%
2023/07/07	0	42.65	13	42.97	43.90	-13	15,358	-0.08%
2023/07/06	13	43.33	10	43.53	44.25	3	15,293	0.02%
2023/07/05	3	41.37	33	42.35	42.70	-30	13,776	-0.22%
2023/07/04	47	37.93	18	38.21	38.85	29	13,225	0.22%
2023/07/03	2	35.30	3	35.35	35.35	-1	12,594	-0.01%
2023/06/30	46	30.48	97	31.36	32.15	-51	12,583	-0.41%
2023/06/29	5	29.02	2	29.00	29.25	3	12,114	0.02%
2023/06/28	6	27.78	18	27.97	28.20	-12	11,908	-0.10%
2023/06/27	5	27.02	3	27.00	26.70	2	11,806	0.02%
2023/06/26	20	28.05	10	27.97	27.80	10	11,821	0.08%
2023/06/21	27	30.24	11	30.05	29.70	16	12,075	0.13%
2023/06/20	8	28.81	2	28.85	28.90	6	11,725	0.05%
2023/06/19	0	0.00	1	28.85	28.35	-1	12,081	-0.01%
2023/06/16	45.2	27.72	4	28.30	27.90	41.2	12,299	0.33%
2023/06/15	5	29.20	3	30.28	30.45	2	11,948	0.02%
2023/06/14	1	28.80	1	29.00	28.95	0	11,504	0.00%
2023/06/13	4	29.00	7	28.91	28.65	-3	11,498	-0.03%
2023/06/12	0.1	28.18	0	0.00	28.25	0.1	11,381	0.00%
2023/06/08	5.2	29.00	3	29.27	28.95	2.2	11,213	0.02%
2023/06/07	2	30.59	8	30.29	30.05	-6	11,259	-0.05%
2023/06/06	2	30.15	5	30.01	29.75	-3	11,247	-0.03%
2023/06/05	0	0.00	5	30.55	30.20	-5	11,658	-0.04%
2023/06/02	5	30.25	11	30.05	29.85	-6	12,077	-0.05%
2023/06/01	30	29.25	24	29.75	29.65	6	11,919	0.05%
2023/05/31	3	28.78	9	28.91	29.25	-6	11,164	-0.05%
2023/05/30	20	26.42	10	26.56	26.60	10	10,899	0.09%
2023/05/29	0	0.00	8	25.18	25.65	-8	9,856	-0.08%
2023/05/25	15	22.90	22	23.15	23.15	-7	9,570	-0.07%
2023/05/24	0	0.00	8	21.64	21.80	-8	9,309	-0.09%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/16	1	20.60	0	0.00	20.50	1	9,747	0.01%
2023/05/15	3	20.50	0	0.00	20.20	3	10,272	0.03%
2023/05/11	2	20.15	1	20.30	20.10	1	10,387	0.01%
2023/05/10	9	21.66	7	21.41	21.20	2	10,313	0.02%
2023/05/09	13	23.65	2	24.15	23.50	11	10,074	0.11%
2023/05/08	1	23.65	1	23.70	24.15	0	10,157	0.00%
2023/05/05	1	23.20	1	23.40	23.20	0	10,187	0.00%
2023/04/25	1	23.30	1	23.20	22.40	0	10,272	0.00%
2023/04/24	2	22.75	2	23.43	23.35	0	10,150	0.00%
2023/04/21	1	22.70	0	0.00	22.05	1	10,059	0.01%
2023/04/20	1	22.80	3	22.85	22.70	-2	10,018	-0.02%
2023/04/19	1	23.50	0	0.00	23.20	1	9,975	0.01%
2023/04/18	5	23.93	31	23.82	23.70	-26	9,892	-0.26%
2023/04/17	5	23.96	4	24.26	24.00	1	9,623	0.01%
2023/04/14	14	23.09	8	23.43	23.30	6	9,320	0.06%
2023/04/13	9	22.79	5	22.70	22.55	4	9,099	0.04%
2023/04/12	9	23.12	13	23.20	23.35	-4	8,983	-0.04%
2023/04/10	20	22.18	100	22.26	22.15	-80	8,794	-0.91%
2023/04/07	2	22.05	40	22.35	22.05	-38	8,836	-0.43%
2023/04/06	25	22.21	0	0.00	22.30	25	8,879	0.28%
2023/03/31	1	22.35	14	22.05	22.25	-13	8,869	-0.15%
2023/03/30	13	22.68	34	22.42	22.30	-21	8,976	-0.23%
2023/03/29	3	22.50	1	22.45	22.30	2	9,062	0.02%
2023/03/28	2	22.40	1	22.30	22.45	1	9,125	0.01%
2023/03/27	1	22.35	1	22.40	22.50	0	9,187	0.00%
2023/03/24	10	22.14	6	22.56	22.30	4	9,220	0.04%
2023/03/23	8	22.08	2	22.28	21.70	6	9,222	0.07%
2023/03/22	29	23.31	3	23.32	22.95	26	9,653	0.27%
2023/03/21	59	22.98	12	22.93	23.65	47	9,430	0.50%
2023/03/20	51	21.65	0	0.00	21.50	51	9,139	0.56%
2023/03/17	2	21.20	0	0.00	21.20	2	9,090	0.02%
2023/03/16	3	21.08	1	21.10	20.85	2	9,047	0.02%
2023/03/15	1	21.85	0	0.00	21.60	1	8,960	0.01%
2023/03/14	2	21.40	0	0.00	21.30	2	8,907	0.02%
2023/03/13	3	21.80	1	21.70	21.85	2	8,841	0.02%
2023/03/10	3	22.23	2	22.15	22.05	1	8,727	0.01%
2023/03/09	28	22.75	128	22.33	22.05	-100	8,491	-1.18%	大賣/
2023/03/08	10	23.37	0	0.00	23.10	10	8,274	0.12%
2023/03/07	18	24.70	18	24.47	24.80	0	7,653	0.00%
2023/03/06	14	22.99	13	24.67	24.80	1	6,998	0.01%
2023/03/03	20	21.78	31	22.42	22.55	-11	6,585	-0.17%
2023/03/02	2	20.63	0	0.00	20.50	2	6,273	0.03%
2023/03/01	4	20.79	2	20.35	20.75	2	6,231	0.03%
2023/02/24	7	21.25	11	21.16	20.75	-4	6,144	-0.07%
2023/02/23	1	20.25	1	20.20	20.35	0	5,959	0.00%
2023/02/20	1	20.65	1	20.30	20.55	0	5,785	0.00%
2023/02/17	102	20.28	22	20.41	20.30	80	5,644	1.42%	大買/
2023/02/16	1	19.50	1	19.60	20.15	0	5,549	0.00%
2023/02/15	2	19.45	2	19.65	19.50	0	5,477	0.00%
2023/02/14	2	18.78	4	19.18	19.40	-2	5,395	-0.04%
2023/02/13	37	19.17	36	19.00	18.75	1	5,290	0.02%
2023/02/10	2	19.48	1	19.50	19.05	1	4,748	0.02%
2023/02/09	1	19.65	1	19.50	20.30	0	4,648	0.00%
2023/02/08	1	20.45	1	20.10	19.85	0	4,553	0.00%
2023/02/07	1	19.85	1	19.85	19.80	0	4,491	0.00%
2023/02/06	52	20.84	13	20.08	19.80	39	4,426	0.88%
2023/02/03	4	21.15	6	20.60	20.55	-2	4,212	-0.05%
2023/02/02	2	19.78	1	20.25	19.65	1	4,001	0.02%
2023/01/31	5	19.41	0	0.00	19.55	5	3,842	0.13%
2023/01/30	5	18.45	8	18.78	18.80	-3	3,703	-0.08%
2023/01/17	1	18.55	6	18.66	18.45	-5	3,635	-0.14%
2023/01/16	6	18.90	0	0.00	18.80	6	3,541	0.17%
2023/01/09	0	0.00	1	18.20	18.15	-1	3,289	-0.03%
2023/01/05	1	18.40	0	0.00	18.30	1	3,224	0.03%
2022/12/30	1	17.85	2	17.80	17.25	-1	3,069	-0.03%
2022/12/29	2	17.90	3	17.78	17.50	-1	2,993	-0.03%
2022/12/27	1	19.35	1	19.45	19.45	0	2,784	0.00%
2022/12/26	5	19.89	1	19.50	19.50	4	2,708	0.15%
2022/12/23	6	20.19	1	20.35	20.55	5	2,626	0.19%
2022/12/22	3	20.90	0	0.00	20.60	3	2,575	0.12%
2022/12/21	3	19.87	1	20.70	20.00	2	2,384	0.08%
2022/12/20	1	20.55	2	20.90	19.75	-1	2,234	-0.04%
2022/12/19	2	20.65	2	20.88	20.80	0	2,114	0.00%
2022/12/16	3	21.35	7	21.29	21.70	-4	1,955	-0.20%
2022/12/15	3	21.72	5	22.24	22.20	-2	1,757	-0.11%
2022/12/14	2	20.58	3	20.47	21.40	-1	1,315	-0.08%
2022/12/13	5	19.85	0	0.00	19.85	5	693	0.72%
2022/12/06	0	16.40	0	0.00	16.20	0	410	0.00%
2022/12/01	5	15.90	0	0.00	16.05	5	399	1.25%
2022/11/28	0	0.00	1	15.35	15.35	-1	428	-0.23%
2022/11/22	1	15.45	0	0.00	15.50	1	515	0.19%
2022/11/08	0	0.00	2	14.95	14.75	-2	843	-0.24%
2022/10/27	2	14.05	0	0.00	14.10	2	1,423	0.14%
2022/10/12	0	0.00	1	14.10	14.05	-1	1,425	-0.07%
2022/10/11	0	0.00	1	13.95	13.95	-1	1,428	-0.07%
2022/09/27	1	14.10	0	0.00	14.40	1	1,409	0.07%
2022/09/22	0	0.00	1	15.50	15.65	-1	1,399	-0.07%
2022/09/13	1	15.85	0	0.00	15.80	1	1,383	0.07%
2022/09/02	1	16.50	0	0.00	16.50	1	1,401	0.07%
2022/09/01	0	0.00	1	17.10	16.65	-1	1,425	-0.07%
2022/08/30	1	16.85	0	0.00	16.65	1	1,475	0.07%
2022/08/29	0	0.00	5	16.00	15.90	-5	1,464	-0.34%
2022/08/25	2	16.95	0	0.00	16.55	2	1,415	0.14%
2022/08/22	0	0.00	40	16.66	16.50	-40	1,368	-2.92%
2022/08/18	0	0.00	1	16.55	16.30	-1	1,536	-0.07%
2022/08/17	4	16.10	0	0.00	16.45	4	1,704	0.23%
2022/08/12	0	0.00	1	15.65	15.45	-1	2,267	-0.04%
2022/08/11	11	16.19	11	16.14	15.45	0	2,254	0.00%
2022/08/10	1	16.00	0	0.00	15.75	1	2,136	0.05%
2022/08/08	40	16.36	0	0.00	15.60	40	2,084	1.92%
2022/08/05	0	0.00	1	16.20	16.30	-1	1,991	-0.05%
2022/08/04	1	15.50	0	0.00	14.85	1	1,863	0.05%
2022/07/21	0	0.00	1	13.60	13.60	-1	1,651	-0.06%
2022/07/19	1	13.55	0	0.00	13.60	1	1,651	0.06%
2022/07/04	0	0.00	19	12.95	12.90	-19	1,622	-1.17%
2022/06/08	0	0.00	1	14.95	14.90	-1	1,377	-0.07%
2022/06/06	1	14.80	0	0.00	14.70	1	1,367	0.07%
2022/05/31	10	15.25	10	15.35	15.35	0	1,308	0.00%
2022/05/25	5	16.00	1	15.45	15.45	4	1,000	0.40%
2022/05/24	0	0.00	0.1	17.20	15.40	-0.1	784	-0.01%
2022/05/23	0	0.00	10.2	15.76	16.30	-10.2	366	-2.78%
2022/03/15	0.2	13.15	0	0.00	13.10	0.2	1,032	0.02%
2022/03/10	1	13.10	1	13.40	13.35	0	1,106	0.00%
2022/02/23	0	0.00	4	13.70	13.70	-4	1,130	-0.35%
2022/02/21	4	13.95	0	0.00	14.05	4	1,130	0.35%
2022/01/11	30	15.04	20	14.88	14.75	10	1,118	0.89%
2022/01/07	0	0.00	15	15.00	14.90	-15	1,098	-1.37%
2022/01/06	0	0.00	15	15.10	14.90	-15	1,091	-1.37%
2022/01/05	29	15.17	0	0.00	14.95	29	1,083	2.68%
2021/12/30	1	15.55	0	0.00	15.45	1	1,029	0.10%
2021/12/28	0	0.00	3	15.57	15.60	-3	1,002	-0.30%
2021/12/24	0	0.00	48.1	16.04	15.95	-48.1	952	-5.05%
2021/12/23	0	0.00	50.1	15.37	15.35	-50.1	855	-5.86%
2021/12/22	0	0.00	38	14.71	14.75	-38	780	-4.87%
2021/12/20	33	14.28	0	0.00	14.25	33	763	4.32%
2021/12/17	6	14.41	58	14.93	14.55	-52	757	-6.86%
2021/12/16	153	14.66	0	0.00	14.70	153	733	20.85%	大買/鉅額交易
2021/12/15	7	15.12	2.3	15.60	14.80	4.7	679	0.69%
2021/12/14	0	0.00	43	14.70	14.70	-43	392	-10.96%
2021/12/13	19	15.14	74	15.05	15.20	-55	353	-15.54%
2021/12/09	8	13.88	1	13.95	13.85	7	271	2.58%
2021/12/08	1	13.75	0	0.00	13.80	1	268	0.37%
2021/12/07	90	13.70	0	0.00	13.70	90	267	33.61%
2021/12/06	10	13.80	10	13.85	13.85	0	260	0.00%
2021/12/03	0	0.00	1	13.45	13.40	-1	189	-0.53%
2021/12/02	1	13.35	0	0.00	13.35	1	188	0.53%
2021/11/22	0	0.00	7	13.56	13.60	-7	146	-4.77%
2021/11/19	1	13.45	0	0.00	13.50	1	144	0.69%
2021/09/24	6	13.20	0	0.00	13.05	6	359	1.67%
2021/08/25	0	0.00	1	12.70	12.75	-1	499	-0.20%
2021/08/13	0	0.00	1	13.00	13.00	-1	503	-0.20%
2021/08/12	1	12.90	0	0.00	13.00	1	498	0.20%
2021/07/28	0	0.00	1	13.50	13.60	-1	611	-0.16%
2021/07/22	0	0.00	5	14.30	14.00	-5	710	-0.70%
2021/07/21	35	14.33	30	14.40	13.85	5	726	0.69%
2021/07/20	8	14.46	8	14.75	14.55	0	710	0.00%
2021/07/19	0	0.00	1	13.40	13.65	-1	626	-0.16%
2021/07/13	0	0.00	1	13.45	13.25	-1	736	-0.14%
2021/07/12	0	0.00	5	13.25	13.25	-5	743	-0.67%
2021/06/30	7	13.73	0	0.00	13.75	7	1,000	0.70%
2021/06/17	0.2	13.10	0	0.00	13.05	0.2	1,061	0.01%
2021/05/24	0	0.00	1	12.85	12.90	-1	1,219	-0.08%
2021/05/21	1	12.55	0	0.00	12.55	1	1,223	0.08%
2021/05/19	1	12.45	1	12.60	12.50	0	1,240	0.00%
2021/05/18	0	0.00	1	12.80	12.75	-1	1,244	-0.08%
2021/05/17	3	12.08	4	12.25	12.25	-1	1,241	-0.08%
2021/05/14	1	12.60	0	0.00	12.70	1	1,226	0.08%
2021/05/13	1.2	12.38	1	12.65	12.75	0.2	1,218	0.01%
2021/05/12	1	12.85	1	12.25	13.00	0	1,208	0.00%
2021/05/11	1	13.95	0	0.00	13.60	1	1,176	0.09%
2021/04/27	5	16.14	5	16.20	15.95	0	1,063	0.00%
2021/04/19	1	15.85	0	0.00	15.90	1	984	0.10%
2021/04/14	1	15.75	0	0.00	15.45	1	1,149	0.09%
2021/04/13	0	0.00	1	16.00	15.45	-1	1,272	-0.08%
2021/04/06	0	0.00	1	14.35	14.50	-1	1,297	-0.08%
2021/04/01	1	14.15	0	0.00	14.20	1	1,343	0.07%
2021/03/31	0	0.00	1	14.75	14.40	-1	1,373	-0.07%
2021/03/29	0	0.00	3	14.15	14.35	-3	1,602	-0.19%
2021/03/24	3	13.95	0	0.00	14.05	3	1,692	0.18%
2021/03/23	0	0.00	1	14.15	14.10	-1	1,686	-0.06%
2021/03/22	0	0.00	3	14.15	14.50	-3	1,675	-0.18%
2021/03/19	3.1	14.02	1	14.20	14.05	2.1	1,607	0.13%
2021/03/18	2.1	14.56	0	0.00	14.35	2.1	1,595	0.13%
2021/03/17	3	14.25	3	14.45	14.65	0	1,565	0.00%
2021/03/16	0	0.00	3	14.00	14.10	-3	1,547	-0.19%
2021/03/15	3	13.85	5	13.89	13.90	-2	1,539	-0.13%
2021/03/12	4	13.81	0	0.00	13.80	4	1,539	0.26%
2021/03/08	1	14.35	0	0.00	14.25	1	1,527	0.07%
2021/03/03	0	13.95	0	0.00	14.00	0	1,511	0.00%
2021/01/26	0	0.00	1	13.70	13.55	-1	1,462	-0.07%
2021/01/22	3	13.35	6	13.48	13.45	-3	1,455	-0.21%
2021/01/21	3	13.35	3	13.60	13.35	0	1,447	0.00%
2021/01/20	7	13.51	4	13.70	13.35	3	1,443	0.21%
2021/01/18	4	13.70	4	13.85	14.20	0	1,420	0.00%
2021/01/12	0	0.00	2	15.10	14.50	-2	1,381	-0.14%
2021/01/08	2	15.00	0	0.00	15.00	2	1,351	0.15%
2021/01/07	6	15.80	6	16.03	15.75	0	1,199	0.00%
2021/01/06	16	17.70	7	17.61	15.95	9	1,157	0.78%
2021/01/05	16	16.77	11	16.99	17.20	5	997	0.50%
2021/01/04	4	15.65	0	0.00	15.65	4	839	0.48%
2020/12/28	0	0.00	6	15.65	15.65	-6	748	-0.80%
2020/12/24	10	15.78	3	15.60	15.65	7	647	1.08%
2020/12/23	5	14.16	4	15.00	15.05	1	486	0.21%
2020/11/30	0	0.00	3	13.40	13.40	-3	284	-1.06%
2020/11/27	0	0.00	7	13.40	13.40	-7	288	-2.43%
2020/11/26	10	13.18	0	0.00	13.25	10	293	3.40%
2020/11/16	0	0.00	1	13.00	13.00	-1	376	-0.27%
2020/11/12	1	12.90	0	0.00	12.80	1	376	0.27%
2020/10/12	0	0.00	1	12.80	12.70	-1	469	-0.21%
2020/09/15	0	0.00	1	13.55	13.60	-1	728	-0.14%
2020/09/03	0	0.00	5	14.00	13.95	-5	703	-0.71%
2020/09/01	0	0.00	5	13.95	13.90	-5	698	-0.72%
2020/08/31	2	14.05	0	0.00	14.15	2	690	0.29%
2020/08/04	4	12.90	0	0.00	12.90	4	523	0.76%
2020/07/08	1	13.95	0	0.00	14.10	1	466	0.21%
2020/07/07	5	14.70	0	0.00	14.25	5	455	1.10%
2020/07/01	2	13.05	2	13.50	13.40	0	298	0.00%
2020/06/12	0	0.00	3	12.30	12.45	-3	249	-1.20%
2020/06/08	3	13.30	0	0.00	13.15	3	276	1.08%
2019/07/01	0	0.00	2	15.15	15.15	-2	773	-0.26%
2019/05/20	0	0.00	1	14.85	15.00	-1	1,508	-0.07%
2019/05/06	0	0.00	20	18.00	17.70	-20	1,452	-1.38%
2019/04/30	20	18.40	0	0.00	18.50	20	1,384	1.44%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/19	2	18.35	0	0.00	18.05	2	1,134	0.18%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/01	1	17.95	0	0.00	17.95	1	961	0.10%
2019/02/25	0	0.00	2	16.50	17.05	-2	394	-0.51%
2019/02/20	2	16.85	0	0.00	16.60	2	343	0.58%
2019/02/14	11	15.87	11	15.86	15.80	0	293	0.00%
2018/07/03	4	18.13	4	18.38	17.55	0	956	0.00%
2018/07/02	0	0.00	61	17.88	17.90	-61	900	-6.78%
2018/06/15	0	0.00	10	17.38	17.30	-10	780	-1.28%
2018/06/14	0	0.00	5	17.43	17.45	-5	779	-0.64%
2018/06/13	0	0.00	8	17.60	17.60	-8	794	-1.01%
2018/06/11	0	0.00	2	18.05	17.70	-2	831	-0.24%
2018/06/08	0	0.00	19	17.60	17.70	-19	856	-2.22%
2018/06/04	0	0.00	10	17.38	17.15	-10	842	-1.19%
2018/06/01	0	0.00	2	16.85	16.80	-2	833	-0.24%
2018/05/31	0	0.00	1	16.80	16.65	-1	833	-0.12%
2018/04/20	5	19.18	0	0.00	19.30	5	980	0.51%
2018/04/19	3	19.55	0	0.00	19.50	3	1,001	0.30%
2018/04/18	14	19.61	0	0.00	19.40	14	1,018	1.37%
2018/04/17	23	20.28	0	0.00	19.80	23	1,021	2.25%
2018/04/16	32	20.84	11	21.11	20.95	21	1,048	2.00%
2018/04/13	17	21.06	13	21.15	20.80	4	1,056	0.38%
2018/04/12	48	20.87	2	21.50	20.55	46	1,034	4.45%
2018/04/11	0	0.00	8	20.60	20.55	-8	1,035	-0.77%
2018/04/10	0	0.00	5	20.47	20.20	-5	1,058	-0.47%
2018/04/09	0	0.00	3	20.43	20.20	-3	1,082	-0.28%
2018/04/03	8	19.98	0	0.00	20.45	8	1,095	0.73%
2018/04/02	7	20.19	9	20.66	20.20	-2	1,189	-0.17%
2018/03/31	0	0.00	8	20.55	20.35	-8	1,296	-0.62%
2018/03/30	0	0.00	7	20.72	20.30	-7	1,331	-0.53%
2018/03/29	15	20.10	0	0.00	20.25	15	1,394	1.08%
2018/03/28	8	20.20	23	20.48	20.00	-15	1,533	-0.98%
2018/03/27	15	19.48	0	0.00	19.80	15	1,507	1.00%
2018/03/23	6	18.93	0	0.00	19.00	6	1,536	0.39%
2018/03/22	6	19.60	0	0.00	19.50	6	1,584	0.38%
2018/03/16	0	0.00	2	20.65	20.80	-2	1,878	-0.11%
2018/03/14	2	20.50	0	0.00	20.90	2	1,881	0.11%
2018/03/13	0	0.00	17	19.95	20.00	-17	1,852	-0.92%
2018/03/02	11	19.50	0	0.00	19.50	11	1,862	0.59%
2018/02/26	6	19.98	0	0.00	19.85	6	1,895	0.32%