晟銘電 (3013)-元富-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▼6.4
漲幅
-7.85%
成交量
72,608張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	64	79.00	47	80.22	75.10	17	23,895	0.07%
2024/05/06	11	76.60	35	77.44	81.50	-24	22,707	-0.11%
2024/05/03	12	74.76	5	75.30	74.10	7	22,268	0.03%
2024/05/02	30	75.32	40	75.49	75.10	-10	21,970	-0.05%
2024/04/30	8	74.08	23	73.94	73.60	-15	21,566	-0.07%
2024/04/29	7	72.81	2	71.85	71.70	5	21,227	0.02%
2024/04/26	30	75.38	22.1	74.21	72.20	7.9	21,125	0.04%
2024/04/25	61	75.09	46	73.99	73.40	15	20,671	0.07%
2024/04/24	1	71.79	14	74.90	75.40	-13	19,921	-0.07%
2024/04/23	67	71.11	64	70.30	68.60	3	19,446	0.02%
2024/04/22	6	70.38	5	67.92	67.80	1	19,166	0.01%
2024/04/19	5	73.64	8	73.69	74.00	-3	18,867	-0.02%
2024/04/18	32	73.77	17	75.88	75.40	15	18,327	0.08%
2024/04/17	6	72.02	2	72.50	72.40	4	17,584	0.02%
2024/04/16	11	69.35	17	68.32	69.60	-6	17,242	-0.03%
2024/04/15	10	74.20	7	73.06	72.00	3	17,075	0.02%
2024/04/12	24	75.17	23	75.40	74.30	1	16,730	0.01%
2024/04/11	27	76.63	3	77.50	72.30	24	16,224	0.15%
2024/04/10	15	68.88	4	72.20	73.70	11	15,369	0.07%
2024/04/09	25	71.08	17.1	70.18	67.00	7.9	14,899	0.05%
2024/04/08	2	65.85	58	70.06	70.20	-56	14,134	-0.40%
2024/04/03	11	63.51	16.2	63.90	63.90	-5.2	13,812	-0.04%
2024/04/02	4	60.93	12.1	60.67	60.50	-8.1	13,085	-0.06%
2024/04/01	18	63.05	4	62.90	61.80	14	12,813	0.11%
2024/03/29	64.2	60.94	13.1	62.33	61.30	51.1	12,283	0.42%
2024/03/28	11	53.38	21	56.56	58.60	-10	11,080	-0.09%
2024/03/27	7.1	53.97	12	54.09	53.30	-4.9	10,766	-0.05%
2024/03/26	5	53.52	3	55.27	53.40	2	10,262	0.02%
2024/03/25	3	56.07	1	57.20	56.50	2	10,267	0.02%
2024/03/22	2	56.20	6	55.37	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	11	52.65	53.50	-11	10,236	-0.11%
2024/03/20	4	50.73	2	51.10	49.90	2	10,366	0.02%
2024/03/19	6	50.70	0	0.00	51.10	6	10,474	0.06%
2024/03/18	5	50.00	3	50.23	51.00	2	10,570	0.02%
2024/03/15	4	48.56	1	48.50	48.20	3	10,619	0.03%
2024/03/14	9	49.46	4	49.59	49.10	5	10,776	0.05%
2024/03/13	18	53.85	6	53.80	53.10	12	10,942	0.11%
2024/03/12	10	60.86	5	62.34	59.00	5	11,178	0.04%
2024/03/11	1	61.60	0	0.00	61.20	1	12,041	0.01%
2024/03/08	86	64.68	131	63.66	61.90	-45	12,714	-0.35%	大賣/
2024/03/07	80	65.39	77	64.40	64.20	3	13,477	0.02%
2024/03/06	62.2	63.21	57	64.51	64.20	5.2	13,074	0.04%
2024/03/05	6	59.88	27	59.37	60.20	-21	11,912	-0.18%
2024/03/04	1	54.80	7	53.53	54.80	-6	10,584	-0.06%
2024/03/01	2	47.60	10	48.70	49.90	-8	10,009	-0.08%
2024/02/27	3	45.05	0	0.00	44.75	3	9,653	0.03%
2024/02/23	5	47.47	3	48.67	46.35	2	9,839	0.02%
2024/02/22	2	47.85	17	47.22	47.80	-15	9,821	-0.15%
2024/02/21	13	46.59	0	0.00	46.35	13	9,709	0.13%
2024/02/19	0	0.00	7	47.14	46.40	-7	9,740	-0.07%
2024/02/16	5	47.17	0	0.00	46.90	5	9,819	0.05%
2024/02/15	3	46.90	2	47.18	47.20	1	9,742	0.01%
2024/02/05	0	0.00	18	44.49	44.30	-18	9,598	-0.19%
2024/02/02	26	44.46	3	43.20	44.65	23	9,665	0.24%
2024/01/31	3	42.02	0	0.00	41.65	3	10,367	0.03%
2024/01/29	1	42.30	1	42.70	42.50	0	10,609	0.00%
2024/01/26	1	42.40	0	0.00	42.50	1	10,706	0.01%
2024/01/25	0	0.00	2	43.25	43.00	-2	10,766	-0.02%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	16	44.03	16	43.81	44.00	0	10,874	0.00%
2024/01/22	6	44.47	37	44.83	44.35	-31	10,938	-0.28%
2024/01/19	29	43.38	30	42.98	43.45	-1	11,086	-0.01%
2024/01/18	1	41.20	0	0.00	40.65	1	11,030	0.01%
2024/01/17	2	41.50	0	0.00	41.20	2	11,343	0.02%
2024/01/16	0	0.00	2	41.95	42.05	-2	11,376	-0.02%
2024/01/15	0	0.00	5	43.50	43.35	-5	11,384	-0.04%
2024/01/12	5	43.05	0	0.00	43.00	5	11,437	0.04%
2024/01/11	2	42.73	2	43.55	43.80	0	11,544	0.00%
2024/01/10	0	0.00	2	42.85	42.85	-2	11,726	-0.02%
2024/01/09	1	46.05	0	0.00	45.50	1	11,797	0.01%
2024/01/08	0	0.00	1	46.00	44.75	-1	11,806	-0.01%
2024/01/04	4	47.05	9	46.30	45.65	-5	12,262	-0.04%
2024/01/03	2	46.75	4	46.28	46.55	-2	12,894	-0.02%
2024/01/02	0	0.00	1	46.30	46.20	-1	13,928	-0.01%
2023/12/29	4	46.83	3	46.80	46.90	1	14,360	0.01%
2023/12/28	3	47.05	1	46.90	46.70	2	14,816	0.01%
2023/12/27	4	47.28	4	47.21	47.05	0	15,372	0.00%
2023/12/26	0	0.00	2	47.53	47.65	-2	15,625	-0.01%
2023/12/25	7	48.63	4	47.70	47.45	3	15,918	0.02%
2023/12/22	4	48.15	14	47.93	48.00	-10	15,866	-0.06%
2023/12/21	3	46.82	0	0.00	46.70	3	15,724	0.02%
2023/12/20	1	47.00	6	47.25	47.60	-5	15,834	-0.03%
2023/12/18	1	48.50	1	47.65	47.65	0	15,964	0.00%
2023/12/15	3	47.72	1	48.00	47.80	2	16,060	0.01%
2023/12/14	10	47.83	8	48.04	47.40	2	15,917	0.01%
2023/12/13	10	47.16	13	47.32	46.80	-3	15,838	-0.02%
2023/12/12	6	46.88	2	47.58	46.30	4	15,934	0.03%
2023/12/11	5	47.36	0	0.00	47.20	5	16,025	0.03%
2023/12/08	5	50.26	4	51.25	50.20	1	15,844	0.01%
2023/12/07	16	51.54	11	51.66	50.70	5	15,638	0.03%
2023/12/06	9	52.56	6	52.47	51.40	3	15,278	0.02%
2023/12/05	17	49.01	21	49.53	51.00	-4	14,422	-0.03%
2023/12/04	54	50.54	33	50.76	48.70	21	13,859	0.15%
2023/12/01	32	47.31	45	47.65	47.70	-13	12,644	-0.10%
2023/11/30	6	46.75	23	46.97	45.90	-17	12,205	-0.14%
2023/11/29	0	0.00	1	45.30	45.30	-1	11,862	-0.01%
2023/11/28	1	44.00	0	0.00	44.00	1	11,853	0.01%
2023/11/27	0	0.00	1	45.35	43.85	-1	11,919	-0.01%
2023/11/24	10	45.65	2	45.40	45.40	8	11,999	0.07%
2023/11/22	2	45.80	0.2	45.50	45.25	1.8	12,058	0.01%
2023/11/21	1	45.75	0	0.00	45.75	1	12,197	0.01%
2023/11/20	0	0.00	4	46.00	46.10	-4	12,813	-0.03%
2023/11/17	1	44.65	1	44.80	44.85	0	14,309	0.00%
2023/11/16	5	44.63	1	44.55	44.30	4	14,713	0.03%
2023/11/15	0	0.00	0.1	45.50	44.90	-0.1	14,760	0.00%
2023/11/10	0	0.00	1	45.85	44.90	-1	15,201	-0.01%
2023/11/09	16	46.08	0	0.00	45.80	16	15,205	0.11%
2023/11/08	3.2	47.87	25	47.56	47.90	-21.8	15,065	-0.14%
2023/11/07	2	44.30	5	44.88	45.10	-3	14,537	-0.02%
2023/11/06	3	45.52	4	44.64	44.30	-1	14,612	-0.01%
2023/11/03	2	43.75	2	44.00	43.80	0	14,688	0.00%
2023/11/02	2	43.03	2	43.28	43.20	0	14,779	0.00%
2023/11/01	1	42.70	0	0.00	42.05	1	15,017	0.01%
2023/10/31	1	42.15	0	0.00	42.00	1	15,237	0.01%
2023/10/30	2	43.85	51	43.86	43.90	-49	15,404	-0.32%
2023/10/27	3	43.15	4	44.55	44.00	-1	15,576	-0.01%
2023/10/26	3	42.95	80	42.87	42.65	-77	15,682	-0.49%
2023/10/25	28	45.53	27	44.30	44.20	1	15,879	0.01%
2023/10/24	1	42.50	1	42.70	42.80	0	15,842	0.00%
2023/10/20	0	0.00	1	42.15	42.05	-1	16,600	-0.01%
2023/10/19	3	42.40	0	0.00	42.75	3	17,587	0.02%
2023/10/18	11	42.69	4	44.05	41.60	7	18,271	0.04%
2023/10/17	1	47.05	30	45.92	45.40	-29	18,212	-0.16%
2023/10/16	20	46.41	0	0.00	45.90	20	18,164	0.11%
2023/10/12	3	49.03	6	48.47	49.00	-3	18,127	-0.02%
2023/10/11	43	48.93	26	50.25	47.75	17	17,925	0.09%
2023/10/06	6	50.35	25	50.03	50.30	-19	17,455	-0.11%
2023/10/05	18	47.50	18	48.14	47.80	0	16,426	0.00%
2023/10/04	2	46.78	10	46.44	46.35	-8	16,046	-0.05%
2023/10/03	107	46.02	16	46.23	45.50	91	15,674	0.58%	大買/
2023/10/02	1	47.00	76	48.30	48.65	-75	15,185	-0.49%
2023/09/28	11	45.65	1	44.25	44.25	10	16,424	0.06%
2023/09/27	14	42.30	14	42.70	42.55	0	16,695	0.00%
2023/09/22	1	43.80	3	44.42	44.45	-2	17,734	-0.01%
2023/09/21	15	41.40	15	42.03	42.70	0	17,832	0.00%
2023/09/20	2	42.05	20	42.18	42.50	-18	17,955	-0.10%
2023/09/19	31	42.13	0	0.00	41.50	31	17,942	0.17%
2023/09/18	5	43.00	0	0.00	42.95	5	18,055	0.03%
2023/09/15	41	44.35	1	44.50	44.50	40	18,519	0.22%
2023/09/14	1	44.10	25	44.15	44.20	-24	18,421	-0.13%
2023/09/13	1	40.45	2	40.25	40.20	-1	18,323	-0.01%
2023/09/12	0	0.00	1	40.40	40.50	-1	18,660	-0.01%
2023/09/11	32	42.85	32.3	42.50	41.95	-0.3	19,062	0.00%
2023/09/08	3	45.40	2	45.83	44.75	1	19,023	0.01%
2023/09/07	5	44.87	2	45.05	45.15	3	19,001	0.02%
2023/09/06	5.3	45.19	11	42.97	45.10	-5.7	18,968	-0.03%
2023/09/05	19	42.03	60	42.17	42.60	-41	18,936	-0.22%
2023/09/04	25	41.62	27	42.09	41.85	-2	19,068	-0.01%
2023/09/01	34	42.64	10	42.40	42.25	24	19,230	0.12%
2023/08/31	22	44.36	13	44.87	44.35	9	19,307	0.05%
2023/08/30	47	44.39	53	44.98	44.40	-6	19,443	-0.03%
2023/08/29	37	44.33	43	45.10	43.80	-6	19,867	-0.03%
2023/08/28	91	45.02	65	44.05	43.95	26	20,783	0.13%
2023/08/25	52	45.59	23	46.09	45.75	29	20,915	0.14%
2023/08/24	56	47.38	47	46.49	46.95	9	21,849	0.04%
2023/08/23	37	48.50	30	49.05	48.65	7	21,402	0.03%
2023/08/22	3	44.38	72	43.94	46.20	-69	19,930	-0.35%
2023/08/21	11	42.50	0	0.00	42.00	11	19,800	0.06%
2023/08/18	57	43.09	26	43.81	42.95	31	19,734	0.16%
2023/08/17	35	42.87	28	43.90	44.00	7	19,509	0.04%
2023/08/16	10	40.65	26	41.63	42.50	-16	19,277	-0.08%
2023/08/15	36	40.79	38	40.86	40.85	-2	19,108	-0.01%
2023/08/14	42	40.04	11	39.94	39.35	31	18,982	0.16%
2023/08/11	2	40.55	2	40.23	40.15	0	18,871	0.00%
2023/08/10	14	40.90	44	40.20	40.40	-30	18,786	-0.16%
2023/08/09	28	42.51	25	43.30	42.35	3	18,605	0.02%
2023/08/08	54	42.23	28	42.85	42.50	26	18,427	0.14%
2023/08/07	6	41.40	22	42.53	43.25	-16	18,354	-0.09%
2023/08/04	34	41.75	29	42.20	41.30	5	18,337	0.03%
2023/08/02	43	43.45	103	40.47	41.30	-60	18,184	-0.33%	大賣/
2023/08/01	9	45.24	3.1	44.96	44.30	6	18,089	0.03%
2023/07/31	34	47.62	42	48.10	46.00	-8	17,848	-0.04%
2023/07/28	23	48.46	19	48.73	48.60	4	17,598	0.02%
2023/07/27	1	52.40	9	51.99	51.10	-8	17,391	-0.05%
2023/07/26	25	51.16	4	51.48	51.20	21	17,194	0.12%
2023/07/25	13	54.26	13	54.23	53.80	0	16,890	0.00%
2023/07/24	56	56.80	25	54.80	53.40	31	16,374	0.19%
2023/07/21	48	54.58	38	53.71	56.80	10	15,362	0.07%
2023/07/20	3	51.80	23	50.25	52.50	-20	14,673	-0.14%
2023/07/19	2	47.80	41	47.29	47.80	-39	14,617	-0.27%
2023/07/18	12	46.38	2	46.25	46.70	10	14,582	0.07%
2023/07/17	1	46.15	4	45.58	47.40	-3	14,529	-0.02%
2023/07/14	10	44.83	11	44.54	44.65	-1	14,499	-0.01%
2023/07/13	48	44.10	1	44.30	43.35	47	14,731	0.32%
2023/07/12	1	40.90	22	40.41	40.65	-21	14,861	-0.14%
2023/07/11	17	39.51	0	0.00	41.30	17	15,051	0.11%
2023/07/10	6	41.02	0	41.70	39.90	6	15,141	0.04%
2023/07/07	4	42.55	0	43.50	43.90	4	15,358	0.03%
2023/07/06	35	44.16	8	43.52	44.25	27	15,293	0.18%
2023/07/05	17	41.98	22	41.85	42.70	-5	13,776	-0.04%
2023/07/04	7	38.04	10	38.30	38.85	-3	13,225	-0.02%
2023/07/03	0	0.00	22	35.30	35.35	-22	12,594	-0.17%
2023/06/30	63	29.93	19	31.62	32.15	44	12,583	0.35%
2023/06/29	9	29.14	15	29.17	29.25	-6	12,114	-0.05%
2023/06/28	4	27.41	0	0.00	28.20	4	11,908	0.03%
2023/06/27	0	0.00	1	27.05	26.70	-1	11,806	-0.01%
2023/06/26	10	27.80	59	28.74	27.80	-49	11,821	-0.41%
2023/06/21	5	30.23	7	29.98	29.70	-2	12,075	-0.02%
2023/06/20	26	28.60	0	0.00	28.90	26	11,725	0.22%
2023/06/19	87	28.68	58	28.32	28.35	29	12,081	0.24%
2023/06/16	63	27.85	81	28.16	27.90	-18	12,299	-0.15%
2023/06/15	23	30.40	6	29.88	30.45	17	11,948	0.14%
2023/06/14	1	29.00	1	29.20	28.95	0	11,504	0.00%
2023/06/13	7	28.96	20	28.75	28.65	-13	11,498	-0.11%
2023/06/12	20	28.25	8	28.24	28.25	12	11,381	0.11%
2023/06/09	0	29.65	0	0.00	29.30	0	11,294	0.00%
2023/06/08	1	29.45	1	29.95	28.95	0	11,213	0.00%
2023/06/07	1	30.75	3	30.27	30.05	-2	11,259	-0.02%
2023/06/06	8	30.08	16	30.19	29.75	-8	11,247	-0.07%
2023/06/05	99	30.17	36	30.34	30.20	63	11,658	0.54%
2023/06/02	11	30.00	16	30.20	29.85	-5	12,077	-0.04%
2023/06/01	88	29.07	27	29.53	29.65	61	11,919	0.51%
2023/05/31	10	28.50	16	28.40	29.25	-6	11,164	-0.05%
2023/05/30	10	26.47	43	26.58	26.60	-33	10,899	-0.30%
2023/05/29	5	25.05	56.2	24.94	25.65	-51.2	9,856	-0.52%
2023/05/26	2	23.18	17	23.27	23.35	-15	9,703	-0.15%
2023/05/25	21	23.07	10	22.78	23.15	11	9,570	0.11%
2023/05/24	1	21.80	0	0.00	21.80	1	9,309	0.01%
2023/05/23	0	0.00	2	21.45	21.40	-2	9,344	-0.02%
2023/05/22	2	21.05	3	21.08	21.10	-1	9,452	-0.01%
2023/05/19	1	20.55	0	0.00	20.60	1	9,525	0.01%
2023/05/18	1	21.00	2	21.13	21.05	-1	9,581	-0.01%
2023/05/17	3	20.70	0	0.00	20.70	3	9,669	0.03%
2023/05/16	2	20.50	0	0.00	20.50	2	9,747	0.02%
2023/05/11	3	20.72	3	20.03	20.10	0	10,387	0.00%
2023/05/10	12	21.19	0	0.00	21.20	12	10,313	0.12%
2023/05/08	1	23.55	1	23.85	24.15	0	10,157	0.00%
2023/05/04	0	0.00	1	23.85	23.45	-1	10,222	-0.01%
2023/05/02	1	23.40	0	0.00	23.80	1	10,212	0.01%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	1	22.25	0	0.00	22.15	1	10,217	0.01%
2023/04/26	1	22.35	1	22.35	22.50	0	10,264	0.00%
2023/04/25	1	23.10	2	22.50	22.40	-1	10,272	-0.01%
2023/04/24	5	23.50	7	23.38	23.35	-2	10,150	-0.02%
2023/04/19	2	23.35	0	0.00	23.20	2	9,975	0.02%
2023/04/18	42	24.75	1	23.80	23.70	41	9,892	0.41%
2023/04/14	2	23.18	2	23.25	23.30	0	9,320	0.00%
2023/04/13	1	22.70	17	23.02	22.55	-16	9,099	-0.18%
2023/04/12	5	23.32	5	23.11	23.35	0	8,983	0.00%
2023/04/11	3	22.08	0	0.00	21.95	3	8,793	0.03%
2023/04/10	1	22.35	0	0.00	22.15	1	8,794	0.01%
2023/04/06	1	22.10	0	0.00	22.30	1	8,879	0.01%
2023/03/31	0	0.00	100	22.03	22.25	-100	8,869	-1.13%
2023/03/28	0	0.00	5	22.30	22.45	-5	9,125	-0.05%
2023/03/27	0	0.00	21	22.72	22.50	-21	9,187	-0.23%
2023/03/24	40	22.64	11	22.39	22.30	29	9,220	0.31%
2023/03/23	2	22.35	6	22.30	21.70	-4	9,222	-0.04%
2023/03/22	32	23.66	39.1	23.19	22.95	-7.1	9,653	-0.07%
2023/03/21	25	22.66	15	23.05	23.65	10	9,430	0.11%
2023/03/20	0	0.00	1	21.50	21.50	-1	9,139	-0.01%
2023/03/17	5	21.20	0	0.00	21.20	5	9,090	0.06%
2023/03/16	12	21.36	7	20.99	20.85	5	9,047	0.06%
2023/03/15	1	21.75	0	0.00	21.60	1	8,960	0.01%
2023/03/14	5	21.50	0	0.00	21.30	5	8,907	0.06%
2023/03/13	0	0.00	3	21.50	21.85	-3	8,841	-0.03%
2023/03/10	6.1	22.24	8	22.13	22.05	-1.9	8,727	-0.02%
2023/03/09	23	22.86	0	0.00	22.05	23	8,491	0.27%
2023/03/08	108	23.43	18	24.58	23.10	90	8,274	1.09%	大買/
2023/03/07	25	24.57	6	24.57	24.80	19	7,653	0.25%
2023/03/06	2	23.35	1	23.85	24.80	1	6,998	0.01%
2023/03/03	2	21.70	2	22.38	22.55	0	6,585	0.00%
2023/03/01	0	0.00	7	20.41	20.75	-7	6,231	-0.11%
2023/02/24	15	21.39	14	20.99	20.75	1	6,144	0.02%
2023/02/21	0	0.00	1	20.90	20.85	-1	5,865	-0.02%
2023/02/17	0	0.00	1	20.50	20.30	-1	5,644	-0.02%
2023/02/15	1	19.50	0	0.00	19.50	1	5,477	0.02%
2023/02/14	1	18.65	5	19.24	19.40	-4	5,395	-0.07%
2023/02/13	8	19.26	4	19.26	18.75	4	5,290	0.08%
2023/02/10	5	19.25	2	19.05	19.05	3	4,748	0.06%
2023/02/09	7	20.26	1	20.05	20.30	6	4,648	0.13%
2023/02/08	1	20.40	0	0.00	19.85	1	4,553	0.02%
2023/02/07	0	0.00	1	20.10	19.80	-1	4,491	-0.02%
2023/02/06	5	20.28	10	20.48	19.80	-5	4,426	-0.11%
2023/02/03	10	20.80	4	20.96	20.55	6	4,212	0.14%
2023/02/02	1	19.75	1	20.15	19.65	0	4,001	0.00%
2023/02/01	4	19.45	0	0.00	19.65	4	3,925	0.10%
2023/01/17	1	18.85	2	18.78	18.45	-1	3,635	-0.03%
2023/01/16	2	18.53	1	18.35	18.80	1	3,541	0.03%
2023/01/13	0	0.00	25	18.28	18.15	-25	3,448	-0.72%
2023/01/10	15	18.22	5	18.60	17.50	10	3,334	0.30%
2023/01/09	0	0.00	5	18.40	18.15	-5	3,289	-0.15%
2023/01/06	20	18.04	0	0.00	18.15	20	3,256	0.61%
2023/01/05	2	18.55	18	18.64	18.30	-16	3,224	-0.50%
2023/01/03	0	0.00	2	17.48	17.60	-2	3,104	-0.06%
2022/12/30	4	17.84	1	17.50	17.25	3	3,069	0.10%
2022/12/29	6	17.45	6	17.25	17.50	0	2,993	0.00%
2022/12/28	0	0.00	43	19.01	18.90	-43	2,841	-1.51%
2022/12/27	42	19.65	176	19.41	19.45	-134	2,784	-4.81%	大賣/鉅額交易
2022/12/26	71	20.32	9	20.02	19.50	62	2,708	2.29%
2022/12/23	112	20.32	10	20.26	20.55	102	2,626	3.88%	大買/鉅額交易
2022/12/22	17	20.78	6	20.73	20.60	11	2,575	0.43%
2022/12/20	4	20.11	13	19.65	19.75	-9	2,234	-0.40%
2022/12/19	1	21.75	15	20.68	20.80	-14	2,114	-0.66%
2022/12/16	1	20.95	15	21.50	21.70	-14	1,955	-0.72%
2022/12/15	25	21.84	23	22.19	22.20	2	1,757	0.11%
2022/12/14	11	20.85	10	21.08	21.40	1	1,315	0.08%
2022/12/13	2	19.25	0	0.00	19.85	2	693	0.29%
2022/12/12	20	18.05	0	0.00	18.05	20	431	4.63%
2022/12/06	0	0.00	4	16.20	16.20	-4	410	-0.97%
2022/12/05	0	0.00	2	16.80	16.65	-2	410	-0.49%
2022/11/30	1	15.85	2	15.85	15.80	-1	400	-0.25%
2022/11/28	5	15.35	0	0.00	15.35	5	428	1.17%
2022/11/22	3	15.50	0	0.00	15.50	3	515	0.58%
2022/11/18	2	15.55	0	0.00	15.45	2	664	0.30%
2022/11/16	10	15.35	0	0.00	15.10	10	711	1.41%
2022/11/11	0	0.00	1	15.75	15.75	-1	820	-0.12%
2022/11/10	8	15.53	3	15.65	15.25	5	841	0.59%
2022/10/28	0	0.00	60	13.85	13.70	-60	1,393	-4.31%
2022/10/13	2	13.70	0	0.00	13.60	2	1,431	0.14%
2022/10/12	4	13.95	0	0.00	14.05	4	1,425	0.28%
2022/10/05	0	0.00	1	14.65	14.55	-1	1,431	-0.07%
2022/09/30	0	0.00	3	14.10	14.45	-3	1,434	-0.21%
2022/09/29	4	14.70	0	0.00	14.15	4	1,426	0.28%
2022/09/15	2	15.90	2	16.15	16.00	0	1,380	0.00%
2022/08/26	3	16.80	1	16.85	16.70	2	1,449	0.14%
2022/08/25	2	16.85	1	16.55	16.55	1	1,415	0.07%
2022/08/18	6	16.57	15	16.49	16.30	-9	1,536	-0.59%
2022/08/17	9	16.44	0	0.00	16.45	9	1,704	0.53%
2022/08/08	0	0.00	4	16.10	15.60	-4	2,084	-0.19%
2022/08/05	4	16.29	1	15.95	16.30	3	1,991	0.15%
2022/08/04	2	15.05	67	15.36	14.85	-65	1,863	-3.49%
2022/08/03	67	14.97	1	15.10	15.20	66	1,707	3.87%
2022/08/01	0	0.00	16	14.09	14.15	-16	1,673	-0.96%
2022/07/29	16	14.33	0	0.00	14.20	16	1,669	0.96%
2022/06/15	0	0.00	2	14.30	14.25	-2	1,549	-0.13%
2022/06/14	0	0.00	3	14.20	14.15	-3	1,541	-0.19%
2022/06/13	0	0.00	3	14.55	14.30	-3	1,529	-0.20%
2022/06/10	0	0.00	17	15.31	15.10	-17	1,500	-1.13%
2022/06/09	51	15.99	26	16.06	15.95	25	1,464	1.71%
2022/06/08	0	0.00	2	14.75	14.90	-2	1,377	-0.15%
2022/06/06	2	14.60	0	0.00	14.70	2	1,367	0.15%
2022/05/31	0	0.00	1	15.50	15.35	-1	1,308	-0.08%
2022/05/30	2	15.00	3	15.07	15.15	-1	1,264	-0.08%
2022/05/27	2	15.05	3	15.15	14.95	-1	1,241	-0.08%
2022/05/26	1	15.40	3	15.75	15.10	-2	1,129	-0.18%
2022/05/25	8	16.21	13	15.97	15.45	-5	1,000	-0.50%
2022/05/24	2	15.75	1	15.25	15.40	1	784	0.13%
2022/05/23	39	15.58	171	15.91	16.30	-132	366	-36.00%	大賣/鉅額交易
2022/05/10	0	0.00	3	13.35	13.25	-3	141	-2.12%
2022/04/20	0	0.00	2	13.53	13.40	-2	184	-1.08%
2022/04/11	0	0.00	1	13.60	13.20	-1	247	-0.40%
2022/03/30	1	13.45	0	0.00	13.40	1	444	0.23%
2022/03/08	3	12.98	0	0.00	12.85	3	1,103	0.27%
2022/03/07	1	13.25	0	0.00	13.25	1	1,106	0.09%
2022/03/04	1	13.55	0	0.00	13.55	1	1,108	0.09%
2022/03/03	0	0.00	2	13.75	13.70	-2	1,122	-0.18%
2022/02/25	2	13.48	0	0.00	13.50	2	1,130	0.18%
2022/02/24	6	13.39	0	0.00	13.30	6	1,130	0.53%
2022/02/23	6	13.71	0	0.00	13.70	6	1,130	0.53%
2022/02/22	2	13.78	0	0.00	13.75	2	1,131	0.18%
2022/02/14	2	13.70	0	0.00	13.85	2	1,132	0.18%
2022/01/26	0	0.00	1	13.40	13.40	-1	1,146	-0.09%
2022/01/25	0	13.40	0	0.00	13.25	0	1,148	0.00%
2022/01/21	1	13.60	0	0.00	13.80	1	1,142	0.09%
2022/01/18	15	14.07	0	0.00	14.00	15	1,140	1.32%
2022/01/11	10	14.90	0	0.00	14.75	10	1,118	0.89%
2022/01/07	1	14.90	0	0.00	14.90	1	1,098	0.09%
2022/01/04	10	15.50	0	0.00	15.40	10	1,067	0.94%
2022/01/03	1	15.40	2	15.83	15.85	-1	1,052	-0.09%
2021/12/28	1	15.40	1	15.55	15.60	0	1,002	0.00%
2021/12/27	2	15.50	1	15.60	15.60	1	986	0.10%
2021/12/24	107	16.01	126	16.23	15.95	-19	952	-1.99%	大買/大賣/
2021/12/23	48	15.93	28	15.81	15.35	20	855	2.34%
2021/12/22	0	0.00	2	14.68	14.75	-2	780	-0.26%
2021/12/21	2	14.63	1	14.70	14.70	1	770	0.13%
2021/12/17	1	14.40	18	15.10	14.55	-17	757	-2.24%
2021/12/16	11	14.79	15	15.03	14.70	-4	733	-0.55%
2021/12/15	70	15.59	34	16.05	14.80	36	679	5.30%
2021/12/14	17	14.74	40	14.66	14.70	-23	392	-5.86%
2021/12/13	32	15.02	10	15.24	15.20	22	353	6.22%
2021/11/30	0	0.00	1	13.90	13.80	-1	178	-0.56%
2021/11/29	1	13.95	0	0.00	13.85	1	173	0.58%
2021/11/18	0	13.45	0	0.00	13.50	0	143	0.03%
2021/11/11	0.1	13.50	0	0.00	13.35	0.1	146	0.05%
2021/10/19	1	12.85	1	12.95	12.90	0	172	0.00%
2021/09/13	0	0.00	5	12.60	12.70	-5	473	-1.06%
2021/08/12	0.1	13.30	0	0.00	13.00	0.1	498	0.02%
2021/07/21	5	14.35	34	14.59	13.85	-29	726	-3.99%
2021/07/20	44	14.37	16	14.53	14.55	28	710	3.94%
2021/07/19	1	13.55	0	0.00	13.65	1	626	0.16%
2021/07/01	0	0.00	4	13.65	13.70	-4	1,000	-0.40%
2021/06/30	21	13.69	4	13.71	13.75	17	1,000	1.70%
2021/06/21	0	0.00	1	13.35	13.15	-1	986	-0.10%
2021/06/10	1	13.05	0	0.00	13.10	1	1,146	0.09%
2021/05/12	2	12.60	2	13.00	13.00	0	1,208	0.00%
2021/04/29	10	16.25	10	16.45	15.70	0	1,108	0.00%
2021/04/28	10	16.20	10	16.45	16.10	0	1,084	0.00%
2021/04/22	20	15.93	0	0.00	15.45	20	1,037	1.93%
2021/04/21	0	0.00	10	16.10	16.05	-10	996	-1.00%
2021/04/09	0	0.00	2	15.55	15.60	-2	1,383	-0.14%
2021/04/08	37	15.53	35	15.36	15.90	2	1,358	0.15%
2021/03/18	0	0.00	5	14.79	14.35	-5	1,595	-0.31%
2021/03/17	6	14.58	1	14.55	14.65	5	1,565	0.32%
2021/01/12	2	15.00	0	0.00	14.50	2	1,381	0.14%
2021/01/08	10	15.65	0	0.00	15.00	10	1,351	0.74%
2021/01/06	50	17.62	1	17.65	15.95	49	1,157	4.23%
2021/01/05	1	16.90	21	17.05	17.20	-20	997	-2.00%
2021/01/04	1	15.70	0	0.00	15.65	1	839	0.12%
2020/12/31	0	0.00	5	14.90	15.00	-5	804	-0.62%
2020/12/30	5	15.40	0	0.00	15.25	5	785	0.64%
2020/12/29	0	0.00	29	15.53	15.60	-29	773	-3.75%
2020/12/28	25	15.77	1	15.75	15.65	24	748	3.21%
2020/12/25	2	14.90	0	0.00	15.00	2	689	0.29%
2020/12/24	23	15.90	10	15.95	15.65	13	647	2.01%
2020/12/23	11	14.99	45	14.18	15.05	-34	486	-7.00%
2020/12/22	47	13.99	3	14.30	13.70	44	377	11.64%
2020/10/06	1	13.05	1	13.00	13.00	0	488	0.00%
2020/09/24	1	13.05	1	13.25	13.05	0	664	0.00%
2020/08/31	1	13.90	1	14.20	14.15	0	690	0.00%
2020/07/07	1	14.50	10	14.58	14.25	-9	455	-1.97%
2020/07/06	10	14.45	0	0.00	14.50	10	364	2.75%
2020/07/02	0	0.00	6	13.30	13.40	-6	305	-1.96%
2020/07/01	6	13.60	0	0.00	13.40	6	298	2.01%
2020/02/21	0	0.00	2	12.30	12.35	-2	282	-0.71%
2020/02/19	1	12.25	1	12.35	12.40	0	283	0.00%
2020/02/07	2	12.15	0	0.00	12.05	2	302	0.66%
2019/12/19	1	14.60	1	14.90	15.10	0	405	0.00%
2019/11/08	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/11/07	1	14.00	0	0.00	14.00	1	396	0.25%
2019/10/14	0	0.00	9	14.20	14.40	-9	435	-2.06%
2019/10/09	9	14.48	0	0.00	14.45	9	430	2.09%
2019/09/26	1	14.00	1	13.90	13.90	0	306	0.00%
2019/09/04	0	0.00	3	14.28	14.25	-3	282	-1.06%
2019/09/03	3	14.20	0	0.00	14.00	3	272	1.10%
2019/07/24	0.1	15.30	0	0.00	15.10	0.1	430	0.02%
2019/07/03	3	15.60	4	15.49	15.50	-1	762	-0.13%
2019/07/02	1	15.15	0	0.00	15.30	1	766	0.13%
2019/06/14	1	15.25	1	15.25	15.25	0	1,343	0.00%
2019/06/13	2	15.10	2	15.25	15.50	0	1,355	0.00%
2019/04/30	4	18.70	5.8	18.61	18.50	-1.8	1,384	-0.13%
2019/04/29	2	18.23	3	18.10	18.70	-1	1,335	-0.07%
2019/04/25	0	0.00	4	18.40	17.75	-4	1,230	-0.33%
2019/04/24	4	18.25	0	0.00	18.50	4	1,174	0.34%
2019/04/19	0	0.00	1	18.15	18.05	-1	1,134	-0.09%
2019/04/18	1	18.20	0	0.00	17.70	1	1,101	0.09%
2019/04/17	0.1	17.45	0	0.00	17.45	0.1	1,048	0.00%
2019/04/16	0.2	17.70	1	17.90	17.70	-0.8	1,041	-0.08%
2019/04/15	1	17.90	0	0.00	17.80	1	1,033	0.10%
2019/04/12	1	17.30	0	0.00	17.30	1	1,018	0.10%
2019/04/01	0.5	17.90	0	0.00	17.95	0.5	961	0.05%
2019/03/29	0	0.00	10	18.05	17.95	-10	936	-1.07%
2019/03/28	2	18.88	3	18.72	18.20	-1	909	-0.11%
2019/03/26	4	18.55	2	18.40	17.90	2	720	0.28%
2019/03/21	0	0.00	2	15.95	16.30	-2	452	-0.44%
2019/03/14	2	15.80	0	0.00	15.80	2	428	0.47%
2019/02/20	2	16.60	0	0.00	16.60	2	343	0.58%
2019/01/30	1	15.15	1	15.35	15.35	0	281	0.00%
2018/12/17	0	0.00	1	15.50	15.10	-1	345	-0.29%
2018/12/14	1	15.20	0	0.00	15.20	1	341	0.29%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	1	16.65	3	16.25	16.25	-2	678	-0.29%
2018/08/30	0	0.00	1	16.05	16.00	-1	675	-0.15%
2018/08/29	1	15.75	0	0.00	15.80	1	684	0.15%
2018/08/28	0	0.00	2	15.60	15.55	-2	688	-0.29%
2018/08/16	1	15.00	1	15.30	15.85	0	751	0.00%
2018/08/13	0	0.00	1	16.70	16.80	-1	727	-0.14%
2018/08/10	1	17.30	0	0.00	17.20	1	726	0.14%
2018/08/02	0	0.00	1	16.75	16.70	-1	756	-0.13%
2018/08/01	0	0.00	1	16.85	16.90	-1	757	-0.13%
2018/07/30	1	17.05	0	0.00	16.85	1	766	0.13%
2018/07/27	0	0.00	2	17.05	17.10	-2	775	-0.26%
2018/07/25	3	17.08	0	0.00	16.70	3	773	0.39%
2018/07/06	0	0.00	5	16.90	16.35	-5	947	-0.53%
2018/07/05	0	0.00	7	17.20	16.80	-7	951	-0.74%
2018/07/04	5	17.35	20	17.44	17.30	-15	954	-1.57%
2018/07/03	0	0.00	25	18.01	17.55	-25	956	-2.61%
2018/07/02	58	18.07	4	18.13	17.90	54	900	6.00%
2018/06/08	0	0.00	5	18.00	17.70	-5	856	-0.58%
2018/06/07	2	17.65	2	17.35	17.30	0	836	0.00%
2018/05/30	5	16.45	0	0.00	16.60	5	832	0.60%
2018/05/21	0	0.00	10	17.00	17.00	-10	810	-1.23%
2018/04/18	0	0.00	1	19.60	19.40	-1	1,018	-0.10%
2018/04/13	3	20.83	7	20.90	20.80	-4	1,056	-0.38%
2018/04/12	5	21.22	0	0.00	20.55	5	1,034	0.48%
2018/03/31	0	0.00	3	20.35	20.35	-3	1,296	-0.23%
2018/03/30	3	20.80	0	0.00	20.30	3	1,331	0.23%
2018/03/29	0	0.00	1	20.10	20.25	-1	1,394	-0.07%
2018/03/28	1	19.85	5	20.45	20.00	-4	1,533	-0.26%
2018/03/27	5	19.55	0	0.00	19.80	5	1,507	0.33%
2018/03/16	0	0.00	1	20.70	20.80	-1	1,878	-0.05%
2018/03/15	0	0.00	2	21.15	20.75	-2	1,876	-0.11%
2018/02/23	0	0.00	10	19.50	19.80	-10	1,913	-0.52%
2018/02/12	0	0.00	1	18.75	18.75	-1	1,925	-0.05%
2018/02/07	0	0.00	1	18.70	19.00	-1	1,905	-0.05%
2018/02/05	0	0.00	1	19.50	19.50	-1	1,883	-0.05%
2018/01/26	4	20.10	0	0.00	20.15	4	1,873	0.21%
2018/01/17	1	21.20	1	21.50	21.10	0	1,918	0.00%
2018/01/15	1	21.25	1	21.70	21.50	0	1,891	0.00%
2018/01/11	2	20.60	0	0.00	20.70	2	1,845	0.11%
2018/01/02	0	0.00	18	22.31	22.25	-18	1,651	-1.09%