晟銘電 (3013)-元富-屏東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	72.92	7	71.81	71.70	-1	21,227	0.00%
2024/04/26	18	74.27	7	74.71	72.20	11	21,125	0.05%
2024/04/25	26	74.52	17	75.22	73.40	9	20,671	0.04%
2024/04/24	10	72.76	22	72.96	75.40	-12	19,921	-0.06%
2024/04/23	4	69.05	13	67.88	68.60	-9	19,446	-0.05%
2024/04/22	6	71.20	8	69.30	67.80	-2	19,166	-0.01%
2024/04/19	7	73.20	7.5	72.77	74.00	-0.5	18,867	0.00%
2024/04/18	13	75.99	20.1	75.18	75.40	-7.1	18,327	-0.04%
2024/04/17	8.2	72.22	1	72.60	72.40	7.2	17,584	0.04%
2024/04/16	3	67.53	2	68.80	69.60	1	17,242	0.01%
2024/04/15	10	73.30	11	73.30	72.00	-1	17,075	-0.01%
2024/04/12	4	75.93	2.1	75.90	74.30	1.9	16,730	0.01%
2024/04/11	3.4	77.52	4.2	78.66	72.30	-0.8	16,224	-0.01%
2024/04/10	14.1	69.08	5	69.40	73.70	9.1	15,369	0.06%
2024/04/09	7	71.81	6.2	68.61	67.00	0.8	14,899	0.01%
2024/04/08	6	67.18	11	69.07	70.20	-5	14,134	-0.04%
2024/04/03	14	63.51	22	64.01	63.90	-8	13,812	-0.06%
2024/04/02	5	60.98	1	62.30	60.50	4	13,085	0.03%
2024/04/01	11	63.12	7	63.41	61.80	4	12,813	0.03%
2024/03/29	9.5	62.04	12	61.36	61.30	-2.5	12,283	-0.02%
2024/03/28	11	54.76	9	55.13	58.60	2	11,080	0.02%
2024/03/27	2	56.25	1	56.90	53.30	1	10,766	0.01%
2024/03/22	2	55.25	0	0.00	56.20	2	10,270	0.02%
2024/03/21	14	51.59	1	51.70	53.50	13	10,236	0.13%
2024/03/18	2	51.00	1	51.00	51.00	1	10,570	0.01%
2024/03/15	5	48.62	0	0.00	48.20	5	10,619	0.05%
2024/03/14	2	50.20	0	0.00	49.10	2	10,776	0.02%
2024/03/13	5	53.86	0	0.00	53.10	5	10,942	0.05%
2024/03/12	1	62.00	60	62.59	59.00	-59	11,178	-0.53%
2024/03/08	66	62.58	63	63.41	61.90	3	12,714	0.02%
2024/03/07	69	64.40	64.6	63.94	64.20	4.5	13,477	0.03%
2024/03/06	61.1	65.04	29.3	65.54	64.20	31.8	13,074	0.24%
2024/03/05	5	57.56	24.1	59.87	60.20	-19.1	11,912	-0.16%
2024/03/04	17	54.00	10	54.80	54.80	7	10,584	0.07%
2024/03/01	1	49.30	10	49.90	49.90	-9	10,009	-0.09%
2024/02/23	11	47.48	0	0.00	46.35	11	9,839	0.11%
2024/02/22	5	48.10	1	47.49	47.80	4	9,821	0.04%
2024/02/16	2	46.90	0	0.00	46.90	2	9,819	0.02%
2024/02/15	0.1	46.90	4	47.04	47.20	-3.9	9,742	-0.04%
2024/02/05	0	0.00	6.1	44.89	44.30	-6.1	9,598	-0.06%
2024/02/02	6	44.13	1	43.00	44.65	5	9,665	0.05%
2024/02/01	1	41.55	0	0.00	41.50	1	9,748	0.01%
2024/01/26	0	0.00	1	43.15	42.50	-1	10,706	-0.01%
2024/01/22	1	44.60	4	45.00	44.35	-3	10,938	-0.03%
2024/01/19	0	0.00	1	43.20	43.45	-1	11,086	-0.01%
2024/01/18	1	41.00	0	0.00	40.65	1	11,030	0.01%
2024/01/17	0	0.00	2	42.35	41.20	-2	11,343	-0.02%
2024/01/15	0	0.00	2	43.35	43.35	-2	11,384	-0.02%
2024/01/12	1	43.00	0	0.00	43.00	1	11,437	0.01%
2024/01/11	5	43.19	3	43.30	43.80	2	11,544	0.02%
2024/01/10	3.3	43.28	0	0.00	42.85	3.3	11,726	0.03%
2024/01/09	1	46.05	9	46.48	45.50	-8	11,797	-0.07%
2024/01/08	0	0.00	2	45.43	44.75	-2	11,806	-0.02%
2024/01/05	2	45.48	1	45.65	45.40	1	11,962	0.01%
2024/01/04	1	45.65	0	0.00	45.65	1	12,262	0.01%
2024/01/03	0	0.00	1	45.65	46.55	-1	12,894	-0.01%
2023/12/29	0	0.00	1.1	46.99	46.90	-1.1	14,360	-0.01%
2023/12/28	10	46.86	0	0.00	46.70	10	14,816	0.07%
2023/12/27	2	47.15	0.5	47.15	47.05	1.6	15,372	0.01%
2023/12/25	1	48.00	1	48.95	47.45	0	15,918	0.00%
2023/12/22	3	48.50	6.2	48.08	48.00	-3.2	15,866	-0.02%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/20	2	47.60	0	0.00	47.60	2	15,834	0.01%
2023/12/19	1	46.75	2	46.90	46.75	-1	15,954	-0.01%
2023/12/18	1	47.80	0	0.00	47.65	1	15,964	0.01%
2023/12/15	1	48.60	1.2	48.56	47.80	-0.2	16,060	0.00%
2023/12/14	1	47.30	0	0.00	47.40	1	15,917	0.01%
2023/12/13	0.2	47.17	2	47.63	46.80	-1.9	15,838	-0.01%
2023/12/12	1	46.50	1	46.60	46.30	0	15,934	0.00%
2023/12/11	5.2	47.40	0	0.00	47.20	5.2	16,025	0.03%
2023/12/08	6	50.98	5	50.50	50.20	1	15,844	0.01%
2023/12/07	3	51.17	6	51.20	50.70	-3	15,638	-0.02%
2023/12/06	26	52.27	26	52.43	51.40	0	15,278	0.00%
2023/12/05	14	49.27	34	49.73	51.00	-20	14,422	-0.14%
2023/12/04	36.1	50.05	23.1	50.39	48.70	13	13,859	0.09%
2023/12/01	26	47.77	12	47.72	47.70	14	12,644	0.11%
2023/11/30	20	46.81	21	46.17	45.90	-1	12,205	-0.01%
2023/11/29	2	45.30	1	45.50	45.30	1	11,862	0.01%
2023/11/28	1	44.10	1	44.00	44.00	0	11,853	0.00%
2023/11/27	1	43.60	2	43.88	43.85	-1	11,919	-0.01%
2023/11/24	1	45.40	0	0.00	45.40	1	11,999	0.01%
2023/11/22	1	45.35	2	45.45	45.25	-1	12,058	-0.01%
2023/11/21	1	46.60	1	46.95	45.75	0	12,197	0.00%
2023/11/20	2	46.10	1	45.20	46.10	1	12,813	0.01%
2023/11/17	0	0.00	1	44.55	44.85	-1	14,309	-0.01%
2023/11/16	0	0.00	2	44.55	44.30	-2	14,713	-0.01%
2023/11/14	0	44.85	2	45.30	45.30	-2	14,880	-0.01%
2023/11/13	1	45.15	1	44.60	44.85	0	15,082	0.00%
2023/11/10	0	0.00	2	45.35	44.90	-2	15,201	-0.01%
2023/11/09	0.1	46.30	0	0.00	45.80	0.1	15,205	0.00%
2023/11/08	3	47.80	0	0.00	47.90	3	15,065	0.02%
2023/11/06	1	45.95	1	44.80	44.30	0	14,612	0.00%
2023/11/03	1	44.30	0	0.00	43.80	1	14,688	0.01%
2023/11/02	31	43.34	31	43.23	43.20	0	14,779	0.00%
2023/11/01	0	0.00	2	42.00	42.05	-2	15,017	-0.01%
2023/10/31	0.1	42.00	0	0.00	42.00	0.1	15,237	0.00%
2023/10/30	2	44.00	1	43.90	43.90	1	15,404	0.01%
2023/10/27	3	44.25	14	44.97	44.00	-11	15,576	-0.07%
2023/10/26	1	43.05	1	43.20	42.65	0	15,682	0.00%
2023/10/25	7	45.19	8.1	45.04	44.20	-1.1	15,879	-0.01%
2023/10/24	12	42.25	0	0.00	42.80	12	15,842	0.08%
2023/10/19	5	41.91	2	41.50	42.75	3	17,587	0.02%
2023/10/18	1.1	42.63	10	43.56	41.60	-8.9	18,271	-0.05%
2023/10/17	0	0.00	5	46.60	45.40	-5	18,212	-0.03%
2023/10/16	1	47.95	14	46.06	45.90	-13	18,164	-0.07%
2023/10/13	8	48.14	2	47.45	47.60	6	18,160	0.03%
2023/10/12	19	49.09	4	49.09	49.00	15	18,127	0.08%
2023/10/11	6	49.43	8	49.74	47.75	-2	17,925	-0.01%
2023/10/06	29	50.54	27	50.53	50.30	2	17,455	0.01%
2023/10/05	3	48.87	2	47.65	47.80	1	16,426	0.01%
2023/10/04	3	46.72	4	46.66	46.35	-1	16,046	-0.01%
2023/10/03	5	47.74	4	45.50	45.50	1	15,674	0.01%
2023/10/02	0	0.00	6	48.65	48.65	-6	15,185	-0.04%
2023/09/28	18	44.41	16	44.71	44.25	2	16,424	0.01%
2023/09/25	4	44.59	10	44.60	44.40	-6	17,351	-0.03%
2023/09/22	2	44.43	21	44.35	44.45	-19	17,734	-0.11%
2023/09/21	4	42.51	1	42.10	42.70	3	17,832	0.02%
2023/09/20	1	42.50	1	42.80	42.50	0	17,955	0.00%
2023/09/19	12	41.46	0	0.00	41.50	12	17,942	0.07%
2023/09/18	28	42.94	9	43.11	42.95	19	18,055	0.11%
2023/09/15	9	44.13	10	44.26	44.50	-1	18,519	-0.01%
2023/09/14	5	42.45	4	42.60	44.20	1	18,421	0.01%
2023/09/13	5	40.04	0	0.00	40.20	5	18,323	0.03%
2023/09/12	3	40.82	2	42.10	40.50	1	18,660	0.01%
2023/09/11	2	42.20	7	42.76	41.95	-5	19,062	-0.03%
2023/09/08	7	45.29	2	44.75	44.75	5	19,023	0.03%
2023/09/07	0	0.00	1	45.00	45.15	-1	19,001	-0.01%
2023/09/06	3	44.30	1	44.65	45.10	2	18,968	0.01%
2023/09/05	1	42.65	1	41.80	42.60	0	18,936	0.00%
2023/09/04	1	41.85	1	42.00	41.85	0	19,068	0.00%
2023/08/31	2	44.25	102	44.79	44.35	-100	19,307	-0.52%	大賣/
2023/08/30	1	44.50	1	45.05	44.40	0	19,443	0.00%
2023/08/29	1	43.80	2	44.65	43.80	-1	19,867	-0.01%
2023/08/28	1	43.95	4	44.25	43.95	-3	20,783	-0.01%
2023/08/25	1.1	45.76	3	45.52	45.75	-2	20,915	-0.01%
2023/08/24	4	47.03	25	47.57	46.95	-21	21,849	-0.10%
2023/08/23	52	48.72	123	50.27	48.65	-71	21,402	-0.33%	大賣/
2023/08/22	10	44.32	8	44.97	46.20	2	19,930	0.01%
2023/08/21	1	41.90	1	42.75	42.00	0	19,800	0.00%
2023/08/18	2	42.60	2	43.50	42.95	0	19,734	0.00%
2023/08/17	12	43.75	3	43.77	44.00	9	19,509	0.05%
2023/08/16	54	40.53	3	42.30	42.50	51	19,277	0.26%
2023/08/15	1	40.85	1	40.95	40.85	0	19,108	0.00%
2023/08/14	50.1	40.20	0	0.00	39.35	50.1	18,982	0.26%
2023/08/11	102	40.94	1	41.25	40.15	101	18,871	0.54%	大買/鉅額交易
2023/08/10	2	40.65	1	40.40	40.40	1	18,786	0.01%
2023/08/09	4	42.99	2	43.20	42.35	2	18,605	0.01%
2023/08/08	0	0.00	1	42.30	42.50	-1	18,427	-0.01%
2023/08/07	1	43.35	2	41.10	43.25	-1	18,354	-0.01%
2023/08/04	4	41.96	2	42.03	41.30	2	18,337	0.01%
2023/08/02	1	41.10	6	41.01	41.30	-5	18,184	-0.03%
2023/08/01	1	47.30	1	46.00	44.30	0	18,089	0.00%
2023/07/31	3	46.58	8	46.97	46.00	-5	17,848	-0.03%
2023/07/28	1.2	48.63	2	48.30	48.60	-0.8	17,598	0.00%
2023/07/27	12	52.22	4	51.85	51.10	8	17,391	0.05%
2023/07/26	1.2	51.01	21	52.01	51.20	-19.8	17,194	-0.11%
2023/07/25	20	54.02	51	53.35	53.80	-31	16,890	-0.18%
2023/07/24	15.1	56.61	2	57.85	53.40	13.1	16,374	0.08%
2023/07/21	22	55.30	3	56.00	56.80	19	15,362	0.12%
2023/07/20	0	0.00	2	50.20	52.50	-2	14,673	-0.01%
2023/07/19	0	0.00	1	48.50	47.80	-1	14,617	-0.01%
2023/07/18	0	0.00	2	48.13	46.70	-2	14,582	-0.01%
2023/07/17	3	44.75	1	46.15	47.40	2	14,529	0.01%
2023/07/14	1	44.20	4	44.50	44.65	-3	14,499	-0.02%
2023/07/13	2	44.10	5	44.16	43.35	-3	14,731	-0.02%
2023/07/12	2	40.45	1	40.30	40.65	1	14,861	0.01%
2023/07/11	0	0.00	2	39.85	41.30	-2	15,051	-0.01%
2023/07/10	4.1	40.73	0	0.00	39.90	4.1	15,141	0.03%
2023/07/07	5	44.23	7	43.00	43.90	-2	15,358	-0.01%
2023/07/06	68	43.11	34	44.17	44.25	34	15,293	0.22%
2023/07/05	13	41.68	14	42.44	42.70	-1	13,776	-0.01%
2023/07/04	7	37.92	34	37.91	38.85	-27	13,225	-0.20%
2023/07/03	9	35.29	3	35.33	35.35	6	12,594	0.05%
2023/06/30	0	0.00	2	32.15	32.15	-2	12,583	-0.02%
2023/06/29	0	0.00	15	29.10	29.25	-15	12,114	-0.12%
2023/06/28	15	28.05	1	28.10	28.20	14	11,908	0.12%
2023/06/27	1	26.75	0	0.00	26.70	1	11,806	0.01%
2023/06/26	1	27.80	0	0.00	27.80	1	11,821	0.01%
2023/06/21	3	29.98	25	30.11	29.70	-22	12,075	-0.18%
2023/06/20	1	28.65	1	28.95	28.90	0	11,725	0.00%
2023/06/19	5	28.17	3	28.22	28.35	2	12,081	0.02%
2023/06/16	18	28.44	14	27.89	27.90	4	12,299	0.03%
2023/06/15	10	29.99	9	30.32	30.45	1	11,948	0.01%
2023/06/14	0	0.00	1	29.20	28.95	-1	11,504	-0.01%
2023/06/13	1	28.80	0	0.00	28.65	1	11,498	0.01%
2023/06/12	0	0.00	4	28.44	28.25	-4	11,381	-0.04%
2023/06/09	10	29.60	3	29.33	29.30	7	11,294	0.06%
2023/06/07	16	30.51	1	30.60	30.05	15	11,259	0.13%
2023/06/06	17	30.45	10	30.09	29.75	7	11,247	0.06%
2023/06/05	2	30.55	4	30.36	30.20	-2	11,658	-0.02%
2023/06/02	31	30.62	28	30.03	29.85	3	12,077	0.02%
2023/06/01	5	29.34	52	29.00	29.65	-47	11,919	-0.39%
2023/05/31	0	0.00	0.3	29.25	29.25	-0.3	11,164	0.00%
2023/05/30	43	26.82	10.2	26.04	26.60	32.8	10,899	0.30%
2023/05/29	20	24.76	3.5	25.65	25.65	16.5	9,856	0.17%
2023/05/26	12.3	23.16	11	23.06	23.35	1.3	9,703	0.01%
2023/05/25	15.7	23.09	4	23.01	23.15	11.7	9,570	0.12%
2023/05/10	0	0.00	20	21.28	21.20	-20	10,313	-0.19%
2023/05/09	3	23.50	0	0.00	23.50	3	10,074	0.03%
2023/05/08	10	24.25	0	0.00	24.15	10	10,157	0.10%
2023/05/05	8	23.60	8	23.35	23.20	0	10,187	0.00%
2023/05/04	0	0.00	2	23.60	23.45	-2	10,222	-0.02%
2023/05/03	11	23.59	1	23.20	23.45	10	10,159	0.10%
2023/05/02	2	23.30	0	0.00	23.80	2	10,212	0.02%
2023/04/21	0	0.00	34	22.38	22.05	-34	10,059	-0.34%
2023/04/20	3	22.90	1	22.90	22.70	2	10,018	0.02%
2023/04/19	0	0.00	1	23.20	23.20	-1	9,975	-0.01%
2023/04/18	3	24.30	3	24.00	23.70	0	9,892	0.00%
2023/04/17	38	24.36	12	24.19	24.00	26	9,623	0.27%
2023/04/14	1	23.20	5	22.89	23.30	-4	9,320	-0.04%
2023/04/13	5	22.97	0	0.00	22.55	5	9,099	0.05%
2023/04/12	1	23.40	13	23.06	23.35	-12	8,983	-0.13%
2023/04/11	1	21.95	0	0.00	21.95	1	8,793	0.01%
2023/04/06	6	22.15	0	0.00	22.30	6	8,879	0.07%
2023/03/30	0	0.00	1	22.45	22.30	-1	8,976	-0.01%
2023/03/27	0	0.00	1	22.50	22.50	-1	9,187	-0.01%
2023/03/24	2	22.28	3	22.47	22.30	-1	9,220	-0.01%
2023/03/23	0	0.00	2	22.30	21.70	-2	9,222	-0.02%
2023/03/22	5	23.58	4	22.99	22.95	1	9,653	0.01%
2023/03/21	0	0.00	2	22.90	23.65	-2	9,430	-0.02%
2023/03/17	1	21.35	1	21.20	21.20	0	9,090	0.00%
2023/03/16	1	21.30	1	21.15	20.85	0	9,047	0.00%
2023/03/15	1	21.55	11	21.70	21.60	-10	8,960	-0.11%
2023/03/14	3	21.50	0	0.00	21.30	3	8,907	0.03%
2023/03/13	2	21.70	1.1	21.76	21.85	0.9	8,841	0.01%
2023/03/10	5	22.48	39	22.36	22.05	-34	8,727	-0.39%
2023/03/09	11	22.95	3	22.50	22.05	8	8,491	0.09%
2023/03/08	20	23.53	4	23.00	23.10	16	8,274	0.19%
2023/03/07	34.1	24.87	31	24.19	24.80	3.1	7,653	0.04%
2023/03/06	16	23.66	6	24.63	24.80	10	6,998	0.14%
2023/03/03	4	21.19	4	21.31	22.55	0	6,585	0.00%
2023/03/02	0	0.00	20	20.75	20.50	-20	6,273	-0.32%
2023/02/24	0	0.00	2	21.50	20.75	-2	6,144	-0.03%
2023/02/23	0	0.00	5	20.30	20.35	-5	5,959	-0.08%
2023/02/21	0	0.00	2	20.93	20.85	-2	5,865	-0.03%
2023/02/20	3	20.77	0	0.00	20.55	3	5,785	0.05%
2023/02/13	2	19.18	1	19.30	18.75	1	5,290	0.02%
2023/02/10	6	19.45	0	0.00	19.05	6	4,748	0.13%
2023/02/07	0	0.00	3	19.80	19.80	-3	4,491	-0.07%
2023/02/06	1	19.90	0	0.00	19.80	1	4,426	0.02%
2023/02/03	5	20.52	6	20.20	20.55	-1	4,212	-0.02%
2023/02/02	10	19.70	0	0.00	19.65	10	4,001	0.25%
2023/01/31	11	19.46	1	19.35	19.55	10	3,842	0.26%
2023/01/30	7	18.59	0	0.00	18.80	7	3,703	0.19%
2023/01/17	22	18.52	0	0.00	18.45	22	3,635	0.61%
2022/12/26	0	0.00	3	19.78	19.50	-3	2,708	-0.11%
2022/12/22	5	20.90	15	20.18	20.60	-10	2,575	-0.39%
2022/12/21	1	20.85	1	20.95	20.00	0	2,384	0.00%
2022/12/20	0	0.00	1	19.90	19.75	-1	2,234	-0.04%
2022/12/19	0	0.00	1	20.70	20.80	-1	2,114	-0.05%
2022/12/16	2	21.55	10	21.10	21.70	-8	1,955	-0.41%
2022/12/15	23	22.03	5	21.92	22.20	18	1,757	1.02%
2022/12/14	3	21.28	0	0.00	21.40	3	1,315	0.23%
2022/12/13	32	18.74	29	18.84	19.85	3	693	0.43%
2022/12/06	0	0.00	1	16.30	16.20	-1	410	-0.24%
2022/09/06	0	0.00	3	15.50	15.50	-3	1,397	-0.21%
2022/08/30	0	0.00	1	16.20	16.65	-1	1,475	-0.07%
2022/08/25	1	16.85	1	16.45	16.55	0	1,415	0.00%
2022/08/24	0	0.00	1	16.50	16.50	-1	1,352	-0.07%
2022/08/23	0	0.00	1	15.75	15.70	-1	1,376	-0.07%
2022/08/22	1	16.90	0	0.00	16.50	1	1,368	0.07%
2022/08/18	3	16.30	1	16.45	16.30	2	1,536	0.13%
2022/08/15	1	15.70	0	0.00	15.70	1	2,243	0.04%
2022/08/11	1	16.25	0	0.00	15.45	1	2,254	0.04%
2022/08/08	4	16.06	4	15.65	15.60	0	2,084	0.00%
2022/08/05	4	15.46	3	15.50	16.30	1	1,991	0.05%
2022/08/04	10	15.22	10	15.34	14.85	0	1,863	0.00%
2022/07/27	0.1	13.50	0	0.00	13.35	0.1	1,652	0.00%
2022/07/06	0.1	12.85	0	0.00	12.60	0.1	1,634	0.00%
2022/06/13	0	0.00	1	14.55	14.30	-1	1,529	-0.07%
2022/06/09	3	15.85	3	16.03	15.95	0	1,464	0.00%
2022/06/08	0	0.00	3	14.92	14.90	-3	1,377	-0.22%
2022/06/01	1	15.30	0	0.00	14.80	1	1,346	0.07%
2022/05/31	2	15.70	4	15.28	15.35	-2	1,308	-0.15%
2022/05/26	6	15.28	5	15.30	15.10	1	1,129	0.09%
2022/05/25	4	16.03	3	15.53	15.45	1	1,000	0.10%
2022/05/24	17	16.74	15	15.61	15.40	2	784	0.26%
2022/04/07	0.1	13.10	0	0.00	13.20	0.1	284	0.02%
2022/03/23	0.1	13.60	0	0.00	13.30	0.1	569	0.01%
2022/03/07	0.1	13.30	0	0.00	13.25	0.1	1,106	0.00%
2022/01/26	0.1	13.60	0	0.00	13.40	0.1	1,146	0.00%
2022/01/14	0	0.00	1	13.85	13.90	-1	1,134	-0.09%
2021/12/24	0	0.00	2	16.20	15.95	-2	952	-0.21%
2021/12/23	3	15.57	0	0.00	15.35	3	855	0.35%
2021/12/16	0	0.00	10	15.05	14.70	-10	733	-1.36%
2021/12/15	11	16.06	0	0.00	14.80	11	679	1.62%
2021/11/29	0	0.00	3	13.75	13.85	-3	173	-1.73%
2021/11/26	2	13.60	1	13.60	13.60	1	159	0.63%
2021/11/05	0	0.00	2	13.40	13.55	-2	151	-1.32%
2021/09/08	0.1	12.50	0	0.00	12.20	0.1	481	0.01%
2021/08/19	0.1	12.55	0	0.00	12.25	0.1	505	0.01%
2021/07/26	0	0.00	3	14.30	14.15	-3	649	-0.46%
2021/07/21	1	14.05	5	14.05	13.85	-4	726	-0.55%
2021/07/20	2	14.80	0	0.00	14.55	2	710	0.28%
2021/07/07	0.1	13.40	0	0.00	13.25	0.1	845	0.01%
2021/07/02	0.1	13.65	0	0.00	13.65	0.1	988	0.01%
2021/07/01	0	0.00	2	13.45	13.70	-2	1,000	-0.20%
2021/06/30	2	13.40	0	0.00	13.75	2	1,000	0.20%
2021/06/17	2	13.05	0	0.00	13.05	2	1,061	0.19%
2021/06/16	0.1	13.10	0	0.00	12.95	0.1	1,074	0.01%
2021/06/04	0.1	13.30	0	0.00	13.20	0.1	1,178	0.00%
2021/06/02	0.1	13.50	0	0.00	13.30	0.1	1,199	0.00%
2021/05/31	0.1	13.30	0	0.00	13.25	0.1	1,201	0.00%
2021/05/21	0.1	12.65	0	0.00	12.55	0.1	1,223	0.01%
2021/05/14	0.1	12.90	0	0.00	12.70	0.1	1,226	0.01%
2021/05/13	0	0.00	1	12.90	12.75	-1	1,218	-0.08%
2021/05/10	0	0.00	1	14.40	14.25	-1	1,167	-0.09%
2021/04/28	1	16.05	0	0.00	16.10	1	1,084	0.09%
2021/04/26	0	0.00	1	15.90	16.20	-1	1,046	-0.10%
2021/04/22	0	0.00	1	16.00	15.45	-1	1,037	-0.10%
2021/04/19	3	15.77	0	0.00	15.90	3	984	0.30%
2021/04/09	1	15.80	0	0.00	15.60	1	1,383	0.07%
2021/03/22	2	14.45	2	14.50	14.50	0	1,675	0.00%
2021/03/19	0	0.00	2	14.00	14.05	-2	1,607	-0.12%
2021/03/11	2	13.90	0	0.00	13.80	2	1,543	0.13%
2021/01/06	5	17.48	0	0.00	15.95	5	1,157	0.43%
2021/01/05	3	17.00	3	17.10	17.20	0	997	0.00%
2020/12/28	0	0.00	1	15.40	15.65	-1	748	-0.13%
2020/12/24	1	15.50	2	15.45	15.65	-1	647	-0.15%
2020/12/23	2	15.03	0	0.00	15.05	2	486	0.41%
2020/11/13	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/08/25	0	0.00	1	13.00	13.00	-1	622	-0.16%
2020/08/10	1	13.40	0	0.00	13.30	1	590	0.17%
2020/07/07	5	14.75	5	14.35	14.25	0	455	0.00%
2020/07/06	3	14.25	3	14.45	14.50	0	364	0.00%
2019/10/09	4	14.65	4	14.60	14.45	0	430	0.00%
2019/09/24	2	14.20	2	14.25	14.10	0	308	0.00%
2019/09/05	0	0.00	1	14.35	14.25	-1	284	-0.35%
2019/09/04	1	14.35	0	0.00	14.25	1	282	0.35%
2019/08/23	1	14.50	1	14.30	14.30	0	263	0.00%
2019/05/24	0	0.00	4	15.00	14.75	-4	1,429	-0.28%
2019/05/23	0	0.00	4	15.00	14.90	-4	1,451	-0.28%
2019/05/10	0	0.00	1	16.05	16.35	-1	1,505	-0.07%
2019/05/09	6	16.45	7	16.40	16.20	-1	1,513	-0.07%
2019/05/03	3	18.62	2	18.80	18.70	1	1,428	0.07%
2019/04/30	0	0.00	6	18.70	18.50	-6	1,384	-0.43%
2019/04/29	7	18.69	0	0.00	18.70	7	1,335	0.52%
2019/04/19	0	0.00	4	18.00	18.05	-4	1,134	-0.35%
2019/04/18	4	17.70	0	0.00	17.70	4	1,101	0.36%
2019/04/16	0	0.00	1	17.90	17.70	-1	1,041	-0.10%
2019/04/15	1	17.85	0	0.00	17.80	1	1,033	0.10%
2019/03/04	0	0.00	2	16.60	16.30	-2	433	-0.46%
2018/09/17	0	0.00	1	16.60	16.40	-1	705	-0.14%
2018/09/14	1	16.15	0	0.00	16.75	1	709	0.14%
2018/09/11	1	15.95	1	16.05	16.10	0	692	0.00%
2018/09/10	1	16.50	2	16.80	16.25	-1	678	-0.15%
2018/07/27	0	0.00	1	16.80	17.10	-1	775	-0.13%
2018/07/02	2	17.78	1	17.90	17.90	1	900	0.11%
2018/04/26	3	18.90	3	19.40	18.90	0	961	0.00%
2018/04/24	0	0.00	1	18.20	18.30	-1	978	-0.10%
2018/04/23	0	0.00	51	18.80	18.65	-51	978	-5.21%
2018/04/19	1	19.35	0	0.00	19.50	1	1,001	0.10%
2018/04/18	8	19.71	0	0.00	19.40	8	1,018	0.79%
2018/04/17	6	20.63	0	0.00	19.80	6	1,021	0.59%
2018/04/16	5	20.95	0	0.00	20.95	5	1,048	0.48%
2018/04/13	34	21.10	0	0.00	20.80	34	1,056	3.22%
2018/04/12	0	0.00	1	21.00	20.55	-1	1,034	-0.10%
2018/03/30	0	0.00	1	20.70	20.30	-1	1,331	-0.08%
2018/03/29	6	20.25	6	20.20	20.25	0	1,394	0.00%
2018/03/28	3	20.37	29	20.28	20.00	-26	1,533	-1.70%
2018/03/27	0	0.00	10	19.24	19.80	-10	1,507	-0.66%
2018/03/23	4	18.95	0	0.00	19.00	4	1,536	0.26%
2018/03/22	9	19.63	0	0.00	19.50	9	1,584	0.57%
2018/03/21	2	19.65	0	0.00	19.90	2	1,729	0.12%
2018/03/20	6	19.73	0	0.00	19.75	6	1,766	0.34%
2018/03/19	17	20.31	0	0.00	20.10	17	1,831	0.93%
2018/03/15	4	20.75	5	21.25	20.75	-1	1,876	-0.05%
2018/02/02	1	19.90	0	0.00	20.05	1	1,880	0.05%
2018/01/15	1	21.60	8	21.48	21.50	-7	1,891	-0.37%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/09	1	20.90	1	21.50	20.70	0	1,797	0.00%
2018/01/08	6	21.18	2	21.05	21.10	4	1,770	0.23%
2018/01/05	8	21.94	7	21.85	21.60	1	1,746	0.06%
2018/01/04	4	22.13	8	22.44	22.40	-4	1,710	-0.23%
2018/01/03	3	22.12	1	22.35	22.10	2	1,683	0.12%
2018/01/02	3	22.22	0	0.00	22.25	3	1,651	0.18%