晟銘電 (3013)-國票-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▼6.4
漲幅
-7.85%
成交量
72,608張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	114.1	78.22	39	77.76	75.10	75.1	23,895	0.31%	大買/
2024/05/06	55	77.01	8.1	79.73	81.50	47	22,707	0.21%
2024/05/03	6	73.30	8	73.85	74.10	-2	22,268	-0.01%
2024/05/02	1	75.10	2	75.45	75.10	-1	21,970	0.00%
2024/04/30	47	73.28	55.1	73.32	73.60	-8.1	21,566	-0.04%
2024/04/29	3	71.90	15	74.40	71.70	-12	21,227	-0.06%
2024/04/26	25.1	74.18	7	74.34	72.20	18.1	21,125	0.09%
2024/04/25	16	74.94	42	74.36	73.40	-26	20,671	-0.13%
2024/04/24	38	74.24	8.1	73.61	75.40	29.9	19,921	0.15%
2024/04/23	7	70.19	10	70.93	68.60	-3	19,446	-0.02%
2024/04/22	1	72.54	11	68.44	67.80	-10	19,166	-0.05%
2024/04/19	27.1	74.33	21	73.55	74.00	6	18,867	0.03%
2024/04/18	18.1	76.64	5.1	76.72	75.40	13	18,327	0.07%
2024/04/17	28	72.19	14.1	73.42	72.40	13.9	17,584	0.08%
2024/04/16	1	67.80	3	68.30	69.60	-2	17,242	-0.01%
2024/04/15	27	74.50	15	73.44	72.00	12	17,075	0.07%
2024/04/12	4.1	76.65	50.1	75.29	74.30	-46	16,730	-0.27%
2024/04/11	62.1	75.69	203	74.71	72.30	-141	16,224	-0.87%	大賣/鉅額交易
2024/04/10	96	71.90	45.1	71.99	73.70	50.9	15,369	0.33%
2024/04/09	29.2	71.89	13	70.69	67.00	16.2	14,899	0.11%
2024/04/08	102	68.89	273	65.16	70.20	-171	14,134	-1.21%	大買/大賣/鉅額交易
2024/04/03	421	63.60	164.1	63.95	63.90	256.9	13,812	1.86%	大買/大賣/鉅額交易
2024/04/02	37	61.42	18	60.56	60.50	19	13,085	0.15%
2024/04/01	7	62.30	12.1	63.69	61.80	-5.1	12,813	-0.04%
2024/03/29	48.1	62.09	128.1	62.28	61.30	-80	12,283	-0.65%	大賣/
2024/03/28	94	53.93	137.1	55.70	58.60	-43.1	11,080	-0.39%	大賣/
2024/03/27	257.1	55.43	96.1	56.43	53.30	161	10,766	1.50%	大買/鉅額交易
2024/03/26	6	55.10	1	53.40	53.40	5	10,262	0.05%
2024/03/25	3	55.73	2	57.20	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	55.00	56.20	-3	10,270	-0.03%
2024/03/21	4	53.40	14	52.04	53.50	-10	10,236	-0.10%
2024/03/20	3	50.17	0	0.00	49.90	3	10,366	0.03%
2024/03/19	3	50.60	0	0.00	51.10	3	10,474	0.03%
2024/03/18	5	51.00	5	50.40	51.00	0	10,570	0.00%
2024/03/15	2	48.60	0	0.00	48.20	2	10,619	0.02%
2024/03/14	3	50.89	0	0.00	49.10	3	10,776	0.03%
2024/03/13	14	55.24	3	54.10	53.10	11	10,942	0.10%
2024/03/12	11.1	60.58	5.1	62.74	59.00	6.1	11,178	0.05%
2024/03/11	3	60.30	5	61.18	61.20	-2	12,041	-0.02%
2024/03/08	14.1	62.89	28	63.33	61.90	-13.9	12,714	-0.11%
2024/03/07	6.1	64.15	16	65.17	64.20	-10	13,477	-0.07%
2024/03/06	53.1	63.45	27.1	62.67	64.20	26.1	13,074	0.20%
2024/03/05	49	57.42	88.1	58.77	60.20	-39.1	11,912	-0.33%
2024/03/04	11	53.66	6	54.53	54.80	5	10,584	0.05%
2024/03/01	3	49.50	9.1	47.87	49.90	-6.1	10,009	-0.06%
2024/02/27	2	45.00	4	44.93	44.75	-2	9,653	-0.02%
2024/02/26	7	45.94	1	45.75	45.65	6	9,826	0.06%
2024/02/23	2	48.84	0.1	47.30	46.35	1.9	9,839	0.02%
2024/02/22	6	47.05	19.2	47.74	47.80	-13.2	9,821	-0.13%
2024/02/20	5	46.15	5	45.65	46.15	0	9,721	0.00%
2024/02/19	9	46.65	4	47.04	46.40	5	9,740	0.05%
2024/02/16	17	46.99	12	46.83	46.90	5	9,819	0.05%
2024/02/15	1	46.30	4.5	46.58	47.20	-3.5	9,742	-0.04%
2024/02/05	1	44.80	0	0.00	44.30	1	9,598	0.01%
2024/02/02	6	44.65	28.1	44.06	44.65	-22.1	9,665	-0.23%
2024/01/31	3	42.05	0	0.00	41.65	3	10,367	0.03%
2024/01/30	3	42.35	3	43.05	42.30	0	10,470	0.00%
2024/01/26	3	42.55	2	42.50	42.50	1	10,706	0.01%
2024/01/25	2	43.70	0	0.00	43.00	2	10,766	0.02%
2024/01/24	4	43.60	0	0.00	43.25	4	10,793	0.04%
2024/01/22	12	44.84	14	44.51	44.35	-2	10,938	-0.02%
2024/01/19	4	42.56	12.1	42.44	43.45	-8.1	11,086	-0.07%
2024/01/18	3	40.55	3	40.80	40.65	0	11,030	0.00%
2024/01/17	0	0.00	10	41.65	41.20	-10	11,343	-0.09%
2024/01/16	3.1	42.60	0	0.00	42.05	3.1	11,376	0.03%
2024/01/12	3.1	43.45	4	43.83	43.00	-1	11,437	-0.01%
2024/01/10	6.1	42.80	6	42.81	42.85	0.1	11,726	0.00%
2024/01/09	1	45.75	0	46.45	45.50	1	11,797	0.01%
2024/01/04	0	46.13	0	0.00	45.65	0	12,262	0.00%
2024/01/03	1.2	46.96	1	46.56	46.55	0.2	12,894	0.00%
2024/01/02	0	46.30	0	0.00	46.20	0	13,928	0.00%
2023/12/29	0.2	47.00	1	47.40	46.90	-0.8	14,360	-0.01%
2023/12/28	2	47.10	0	0.00	46.70	2	14,816	0.01%
2023/12/27	0.1	47.00	0	0.00	47.05	0.1	15,372	0.00%
2023/12/26	5	47.55	15	47.45	47.65	-10	15,625	-0.06%
2023/12/25	5	47.50	0	0.00	47.45	5	15,918	0.03%
2023/12/22	1	48.35	4	47.75	48.00	-3	15,866	-0.02%
2023/12/21	3	46.90	0	0.00	46.70	3	15,724	0.02%
2023/12/20	2.1	47.60	0	0.00	47.60	2.1	15,834	0.01%
2023/12/19	5	46.75	0	0.00	46.75	5	15,954	0.03%
2023/12/15	5	47.80	6	49.17	47.80	-1	16,060	-0.01%
2023/12/14	6	48.54	2	47.93	47.40	4	15,917	0.03%
2023/12/13	24.1	47.41	5	47.50	46.80	19.1	15,838	0.12%
2023/12/12	2	47.25	6	47.36	46.30	-4	15,934	-0.03%
2023/12/11	20	47.74	7	47.42	47.20	13	16,025	0.08%
2023/12/08	6	50.57	6	50.50	50.20	0	15,844	0.00%
2023/12/07	23.1	50.77	14	51.89	50.70	9	15,638	0.06%
2023/12/06	18	52.02	24	52.25	51.40	-6	15,278	-0.04%
2023/12/05	31.1	49.72	26.1	50.32	51.00	5	14,422	0.03%
2023/12/04	65.1	50.69	43	50.39	48.70	22.1	13,859	0.16%
2023/12/01	10.1	47.55	21	47.67	47.70	-10.9	12,644	-0.09%
2023/11/30	10	46.71	15	46.68	45.90	-5	12,205	-0.04%
2023/11/29	2	45.60	0.1	45.69	45.30	1.9	11,862	0.02%
2023/11/28	3	44.05	3	44.12	44.00	0	11,853	0.00%
2023/11/27	0	44.60	1	43.70	43.85	-1	11,919	-0.01%
2023/11/22	0	45.55	0	0.00	45.25	0	12,058	0.00%
2023/11/21	9	46.54	42	47.08	45.75	-33	12,197	-0.27%
2023/11/20	5	46.40	18	46.17	46.10	-13	12,813	-0.10%
2023/11/17	0	44.75	0	0.00	44.85	0	14,309	0.00%
2023/11/16	3	44.60	3	44.37	44.30	0	14,713	0.00%
2023/11/15	12	45.39	27	45.53	44.90	-15	14,760	-0.10%
2023/11/14	2	44.80	3	45.05	45.30	-1	14,880	-0.01%
2023/11/13	6	44.70	1	45.45	44.85	5	15,082	0.03%
2023/11/10	9	45.01	5	45.42	44.90	4	15,201	0.03%
2023/11/09	31	46.48	61	46.02	45.80	-30	15,205	-0.20%
2023/11/08	110	48.15	15.1	47.79	47.90	94.9	15,065	0.63%	大買/
2023/11/07	8	44.54	24	44.69	45.10	-16	14,537	-0.11%
2023/11/06	6	45.03	2	44.83	44.30	4	14,612	0.03%
2023/11/03	1	43.90	1	44.50	43.80	0	14,688	0.00%
2023/11/02	2	42.75	4	43.41	43.20	-2	14,779	-0.01%
2023/11/01	9	42.10	9	42.18	42.05	0	15,017	0.00%
2023/10/31	1	44.43	1	43.35	42.00	0	15,237	0.00%
2023/10/30	5	44.22	2	44.55	43.90	3	15,404	0.02%
2023/10/27	6.1	44.23	6	44.43	44.00	0	15,576	0.00%
2023/10/26	8	43.08	7	42.99	42.65	1	15,682	0.01%
2023/10/25	7	44.86	4.1	44.78	44.20	2.9	15,879	0.02%
2023/10/24	1	42.70	1	42.50	42.80	0	15,842	0.00%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/20	3	42.05	3	41.91	42.05	0	16,600	0.00%
2023/10/19	11	41.80	8	41.47	42.75	3	17,587	0.02%
2023/10/18	14.1	43.28	10	42.35	41.60	4.1	18,271	0.02%
2023/10/17	9	46.49	7	45.92	45.40	2	18,212	0.01%
2023/10/16	7	47.38	10	46.34	45.90	-3	18,164	-0.02%
2023/10/13	5	47.41	6	47.65	47.60	-1	18,160	-0.01%
2023/10/12	6	48.54	2	49.15	49.00	4	18,127	0.02%
2023/10/11	6.1	50.29	27	51.29	47.75	-20.9	17,925	-0.12%
2023/10/06	38	51.39	31	49.49	50.30	7	17,455	0.04%
2023/10/05	24	48.72	12	48.34	47.80	12	16,426	0.07%
2023/10/04	3	46.45	9	46.25	46.35	-6	16,046	-0.04%
2023/10/03	7.1	46.53	7	46.45	45.50	0.1	15,674	0.00%
2023/10/02	1	45.35	1	48.59	48.65	0	15,185	0.00%
2023/09/28	4	44.46	3	44.52	44.25	1	16,424	0.01%
2023/09/27	1	42.70	1	42.25	42.55	0	16,695	0.00%
2023/09/26	3	44.26	1	44.50	43.00	2	17,332	0.01%
2023/09/25	4	44.48	2	44.35	44.40	2	17,351	0.01%
2023/09/22	7	44.14	6	44.10	44.45	1	17,734	0.01%
2023/09/21	0	0.00	1	42.25	42.70	-1	17,832	-0.01%
2023/09/20	0	0.00	6	42.09	42.50	-6	17,955	-0.03%
2023/09/19	1	41.51	5	41.75	41.50	-4	17,942	-0.02%
2023/09/18	0	43.35	0	0.00	42.95	0	18,055	0.00%
2023/09/15	23	44.24	52	44.54	44.50	-29	18,519	-0.16%
2023/09/14	62	43.40	21	42.75	44.20	41	18,421	0.22%
2023/09/12	1	40.20	0	0.00	40.50	1	18,660	0.01%
2023/09/11	2	42.88	1	43.30	41.95	1	19,062	0.01%
2023/09/08	6	45.70	6.2	45.16	44.75	-0.2	19,023	0.00%
2023/09/07	6.1	44.87	8	45.32	45.15	-2	19,001	-0.01%
2023/09/06	4.2	44.97	0	44.80	45.10	4.1	18,968	0.02%
2023/09/04	0	0.00	3.2	41.61	41.85	-3.2	19,068	-0.02%
2023/09/01	0	42.50	5	42.30	42.25	-5	19,230	-0.03%
2023/08/31	0	44.70	0	44.50	44.35	0	19,307	0.00%
2023/08/30	1	44.65	5	44.59	44.40	-4	19,443	-0.02%
2023/08/29	3	44.61	1	44.35	43.80	2	19,867	0.01%
2023/08/28	0	0.00	2	43.98	43.95	-2	20,783	-0.01%
2023/08/25	2.1	45.94	0	0.00	45.75	2.1	20,915	0.01%
2023/08/24	8	47.84	9.2	47.86	46.95	-1.1	21,849	-0.01%
2023/08/23	24.1	48.30	53	48.11	48.65	-28.9	21,402	-0.14%
2023/08/22	30	45.56	9	44.36	46.20	21	19,930	0.11%
2023/08/18	6	43.21	5	43.41	42.95	1	19,734	0.01%
2023/08/17	8	43.69	4	44.15	44.00	4	19,509	0.02%
2023/08/16	1	42.15	9.1	42.02	42.50	-8.1	19,277	-0.04%
2023/08/15	0.1	40.60	0	0.00	40.85	0.1	19,108	0.00%
2023/08/14	5	40.15	4	38.90	39.35	1	18,982	0.01%
2023/08/11	5	40.61	1	39.95	40.15	4	18,871	0.02%
2023/08/10	6	40.72	1	41.40	40.40	5	18,786	0.03%
2023/08/09	4	42.65	6	42.89	42.35	-2	18,605	-0.01%
2023/08/08	5	42.44	0	0.00	42.50	5	18,427	0.03%
2023/08/07	20	42.59	24	43.13	43.25	-4	18,354	-0.02%
2023/08/04	4	42.16	5	42.00	41.30	-1	18,337	-0.01%
2023/08/02	1	42.30	3	42.47	41.30	-2	18,184	-0.01%
2023/08/01	8	44.37	9	45.02	44.30	-1	18,089	-0.01%
2023/07/31	2	46.73	6	48.78	46.00	-4	17,848	-0.02%
2023/07/28	3	48.58	23	48.47	48.60	-20	17,598	-0.11%
2023/07/27	22	51.69	1	51.10	51.10	21	17,391	0.12%
2023/07/26	2	52.05	17	52.05	51.20	-15	17,194	-0.09%
2023/07/25	29	53.96	29.1	53.69	53.80	-0.1	16,890	0.00%
2023/07/24	39	57.32	4	52.83	53.40	35	16,374	0.21%
2023/07/21	18	54.92	34	54.63	56.80	-16	15,362	-0.10%
2023/07/20	17	49.95	10	50.89	52.50	7	14,673	0.05%
2023/07/19	0	47.90	2	47.15	47.80	-2	14,617	-0.01%
2023/07/18	2	47.15	17	48.51	46.70	-15	14,582	-0.10%
2023/07/17	0	0.00	21	46.01	47.40	-21	14,529	-0.14%
2023/07/14	9	44.16	48	44.59	44.65	-39	14,499	-0.27%
2023/07/13	4	43.87	9.1	44.14	43.35	-5.1	14,731	-0.03%
2023/07/12	2	40.10	0	0.00	40.65	2	14,861	0.01%
2023/07/11	0	0.00	5	41.30	41.30	-5	15,051	-0.03%
2023/07/10	1	39.90	11	40.70	39.90	-10	15,141	-0.07%
2023/07/07	3.1	43.02	5.1	42.71	43.90	-2	15,358	-0.01%
2023/07/06	25	44.31	37	43.92	44.25	-12	15,293	-0.08%
2023/07/05	19	41.57	11	42.64	42.70	8	13,776	0.06%
2023/07/04	16	37.98	34	38.09	38.85	-18	13,225	-0.14%
2023/07/03	3	35.30	0	0.00	35.35	3	12,594	0.02%
2023/06/30	5	29.77	16.9	30.81	32.15	-11.9	12,583	-0.09%
2023/06/29	3	29.18	13.1	29.21	29.25	-10.1	12,114	-0.08%
2023/06/28	1	27.95	2	27.75	28.20	-1	11,908	-0.01%
2023/06/27	2.2	27.00	4	26.98	26.70	-1.8	11,806	-0.02%
2023/06/26	2.3	28.36	0	0.00	27.80	2.3	11,821	0.02%
2023/06/21	17	30.32	12	29.93	29.70	5	12,075	0.04%
2023/06/20	1	28.80	1	28.30	28.90	0	11,725	0.00%
2023/06/19	0	0.00	1	28.70	28.35	-1	12,081	-0.01%
2023/06/16	12	29.23	45	28.14	27.90	-33	12,299	-0.27%
2023/06/15	43	30.48	12.2	30.35	30.45	30.8	11,948	0.26%
2023/06/14	0.2	29.00	6	28.67	28.95	-5.8	11,504	-0.05%
2023/06/12	6	28.37	12	28.22	28.25	-6	11,381	-0.05%
2023/06/09	5.5	29.42	0	0.00	29.30	5.5	11,294	0.05%
2023/06/08	10	29.18	4	29.20	28.95	6	11,213	0.05%
2023/06/07	5	30.84	5	30.48	30.05	0	11,259	0.00%
2023/06/06	4	29.75	5	29.75	29.75	-1	11,247	-0.01%
2023/06/05	1	30.55	1	30.25	30.20	0	11,658	0.00%
2023/06/02	35	30.35	2	30.10	29.85	33	12,077	0.27%
2023/06/01	29.1	29.04	20	29.16	29.65	9.1	11,919	0.08%
2023/05/31	5	28.61	6	29.24	29.25	-1	11,164	-0.01%
2023/05/30	52	26.27	31	26.79	26.60	21	10,899	0.19%
2023/05/29	1	25.15	28.2	24.82	25.65	-27.2	9,856	-0.28%
2023/05/26	2	23.10	3.1	23.39	23.35	-1.1	9,703	-0.01%
2023/05/25	22	22.88	30.1	22.78	23.15	-8.1	9,570	-0.08%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/17	5.1	20.65	5	20.75	20.70	0.1	9,669	0.00%
2023/05/16	5	20.45	5	20.55	20.50	0	9,747	0.00%
2023/05/12	1	20.10	0	0.00	20.50	1	10,345	0.01%
2023/05/11	18	20.34	1	20.60	20.10	17	10,387	0.16%
2023/05/10	7.3	21.72	0	0.00	21.20	7.3	10,313	0.07%
2023/05/09	8	23.75	14	24.06	23.50	-6	10,074	-0.06%
2023/05/08	20	24.11	10	24.25	24.15	10	10,157	0.10%
2023/05/05	0	0.00	1	23.45	23.20	-1	10,187	-0.01%
2023/05/04	29	23.66	23.2	23.95	23.45	5.8	10,222	0.06%
2023/05/03	2	23.50	9	23.58	23.45	-7	10,159	-0.07%
2023/05/02	1	23.55	0	0.00	23.80	1	10,212	0.01%
2023/04/28	0	0.00	5	22.50	22.45	-5	10,164	-0.05%
2023/04/27	21.2	22.25	20	22.23	22.15	1.2	10,217	0.01%
2023/04/25	16	23.06	18	22.35	22.40	-2	10,272	-0.02%
2023/04/21	50	22.49	36	22.67	22.05	14	10,059	0.14%
2023/04/20	1	23.10	0	0.00	22.70	1	10,018	0.01%
2023/04/19	31	23.52	52	23.40	23.20	-21	9,975	-0.21%
2023/04/18	78	23.84	75.2	23.85	23.70	2.8	9,892	0.03%
2023/04/17	1	24.10	14	24.40	24.00	-13	9,623	-0.14%
2023/04/14	22	22.55	38.1	23.30	23.30	-16.1	9,320	-0.17%
2023/04/13	85	22.83	97	22.71	22.55	-12	9,099	-0.13%
2023/04/12	18	22.42	61.2	23.16	23.35	-43.2	8,983	-0.48%
2023/04/11	0.3	22.30	0	0.00	21.95	0.3	8,793	0.00%
2023/04/07	0.2	22.30	1	22.30	22.05	-0.8	8,836	-0.01%
2023/04/06	2	21.90	0	0.00	22.30	2	8,879	0.02%
2023/03/31	35	22.43	36	22.09	22.25	-1	8,869	-0.01%
2023/03/30	21	22.37	1	22.35	22.30	20	8,976	0.22%
2023/03/29	15	22.34	2	22.40	22.30	13	9,062	0.14%
2023/03/28	2	22.38	24	22.55	22.45	-22	9,125	-0.24%
2023/03/27	3	22.58	6	22.48	22.50	-3	9,187	-0.03%
2023/03/24	42	22.64	18	22.87	22.30	24	9,220	0.26%
2023/03/23	37	22.26	30	22.33	21.70	7	9,222	0.08%
2023/03/22	31	23.22	22.1	23.16	22.95	8.9	9,653	0.09%
2023/03/21	2.1	22.63	20.2	23.22	23.65	-18.1	9,430	-0.19%
2023/03/20	0	0.00	3	21.50	21.50	-3	9,139	-0.03%
2023/03/17	0	0.00	5	21.25	21.20	-5	9,090	-0.06%
2023/03/16	2	20.90	8	20.84	20.85	-6	9,047	-0.07%
2023/03/15	3	21.70	3	21.60	21.60	0	8,960	0.00%
2023/03/13	0	0.00	0	21.75	21.85	0	8,841	0.00%
2023/03/10	17.2	22.43	3	22.17	22.05	14.2	8,727	0.16%
2023/03/09	11	22.68	0	0.00	22.05	11	8,491	0.13%
2023/03/08	55	23.05	1	23.15	23.10	54	8,274	0.65%
2023/03/07	1	24.90	7	24.31	24.80	-6	7,653	-0.08%
2023/03/06	2	23.48	5	24.70	24.80	-3	6,998	-0.04%
2023/03/03	3	22.02	2.1	22.20	22.55	0.9	6,585	0.01%
2023/02/24	4	20.78	4.1	21.12	20.75	-0.1	6,144	0.00%
2023/02/22	0.2	20.15	0	0.00	20.15	0.2	5,930	0.00%
2023/02/21	0	20.65	11	20.95	20.85	-11	5,865	-0.19%
2023/02/20	11	20.65	0	0.00	20.55	11	5,785	0.19%
2023/02/16	0	0.00	0.1	19.95	20.15	-0.1	5,549	0.00%
2023/02/15	30	19.66	49	19.92	19.50	-19	5,477	-0.35%
2023/02/14	1	18.80	2	19.13	19.40	-1	5,395	-0.02%
2023/02/13	0.1	19.00	7	18.80	18.75	-6.9	5,290	-0.13%
2023/02/10	19	19.65	0	0.00	19.05	19	4,748	0.40%
2023/02/09	0	0.00	23	19.98	20.30	-23	4,648	-0.49%
2023/02/08	9	20.18	0	0.00	19.85	9	4,553	0.20%
2023/02/06	12	20.20	5	20.75	19.80	7	4,426	0.16%
2023/02/03	11	20.44	17	20.34	20.55	-6	4,212	-0.14%
2023/02/02	5	19.82	2	19.65	19.65	3	4,001	0.07%
2023/01/31	19	19.40	11	19.49	19.55	8	3,842	0.21%
2023/01/17	5	18.48	0.1	18.60	18.45	5	3,635	0.14%
2023/01/16	1.1	18.59	1.2	18.75	18.80	-0.1	3,541	0.00%
2023/01/12	0	0.00	1	17.70	17.80	-1	3,386	-0.03%
2023/01/11	1	17.85	1	17.75	17.70	0	3,371	0.00%
2023/01/10	1	18.40	0	0.00	17.50	1	3,334	0.03%
2023/01/09	1	18.35	1	18.15	18.15	0	3,289	0.00%
2023/01/05	2.2	18.29	16	18.32	18.30	-13.9	3,224	-0.43%
2023/01/04	2	17.75	0	0.00	17.75	2	3,136	0.06%
2022/12/30	10	17.95	0	0.00	17.25	10	3,069	0.33%
2022/12/29	9	17.83	5	17.75	17.50	4	2,993	0.13%
2022/12/28	7	18.99	5	19.25	18.90	2	2,841	0.07%
2022/12/27	0	0.00	2	19.30	19.45	-2	2,784	-0.07%
2022/12/26	0	0.00	11	19.68	19.50	-11	2,708	-0.41%
2022/12/23	1	20.35	10.1	20.05	20.55	-9.1	2,626	-0.35%
2022/12/22	9	21.05	7.1	20.82	20.60	1.9	2,575	0.07%
2022/12/21	6	20.40	0	0.00	20.00	6	2,384	0.25%
2022/12/20	24.2	20.34	0	0.00	19.75	24.2	2,234	1.08%
2022/12/19	0	0.00	16	20.61	20.80	-16	2,114	-0.76%
2022/12/16	9	21.09	1	21.50	21.70	8	1,955	0.41%
2022/12/15	13	22.00	4	21.96	22.20	9	1,757	0.51%
2022/12/14	8	20.64	16	20.78	21.40	-8	1,315	-0.61%
2022/12/13	32	18.74	37	19.31	19.85	-5	693	-0.72%
2022/12/12	0	0.00	0.3	18.05	18.05	-0.3	431	-0.07%
2022/12/08	1	16.45	1	16.45	16.45	0	414	0.00%
2022/12/05	2	16.75	3	16.68	16.65	-1	410	-0.24%
2022/12/02	0	0.00	3	16.05	16.20	-3	399	-0.75%
2022/12/01	0	0.00	6.1	16.13	16.05	-6.1	399	-1.53%
2022/11/30	4	15.79	1	15.80	15.80	3	400	0.75%
2022/11/29	6	15.43	0	0.00	15.45	6	413	1.45%
2022/11/17	0	0.00	0	15.90	15.40	0	681	0.00%
2022/11/16	12	15.30	0	0.00	15.10	12	711	1.69%
2022/11/11	1	15.70	2	15.70	15.75	-1	820	-0.12%
2022/11/10	7	15.39	9	15.84	15.25	-2	841	-0.24%
2022/11/08	3	14.60	0	0.00	14.75	3	843	0.36%
2022/11/04	0	0.00	2	14.50	14.35	-2	969	-0.21%
2022/11/03	3.1	13.95	0	0.00	14.00	3.1	987	0.31%
2022/10/26	5	13.65	5	13.80	13.80	0	1,424	0.00%
2022/10/21	2	13.55	2	13.75	13.75	0	1,438	0.00%
2022/10/13	0	0.00	146	13.55	13.60	-146	1,431	-10.20%	大賣/鉅額交易
2022/10/12	3	13.88	1	14.05	14.05	2	1,425	0.14%
2022/10/11	0	0.00	5	13.90	13.95	-5	1,428	-0.35%
2022/10/06	4	14.50	0	0.00	14.50	4	1,427	0.28%
2022/10/03	4	14.24	4	14.36	14.40	0	1,433	0.00%
2022/09/30	5	13.74	5	13.90	14.45	0	1,434	0.00%
2022/09/29	3	14.47	3	14.15	14.15	0	1,426	0.00%
2022/09/27	1	14.10	0	0.00	14.40	1	1,409	0.07%
2022/09/26	17	14.39	20	14.19	14.10	-3	1,410	-0.21%
2022/09/23	10	15.22	11	15.26	15.10	-1	1,397	-0.07%
2022/09/22	6	15.09	5	15.35	15.65	1	1,399	0.07%
2022/09/19	3	15.70	3	15.50	15.50	0	1,395	0.00%
2022/09/15	1	16.05	1	16.00	16.00	0	1,380	0.00%
2022/09/14	3	15.80	3	15.60	15.80	0	1,380	0.00%
2022/09/13	2	15.85	2	15.75	15.80	0	1,383	0.00%
2022/09/12	10	15.83	11	15.65	15.60	-1	1,389	-0.07%
2022/09/08	6	15.75	6	15.90	15.90	0	1,393	0.00%
2022/09/07	1	15.35	1	15.75	15.85	0	1,396	0.00%
2022/09/06	10	15.73	10	15.55	15.50	0	1,397	0.00%
2022/09/05	1	16.35	0	0.00	15.90	1	1,396	0.07%
2022/09/02	12	16.75	17	16.75	16.50	-5	1,401	-0.36%
2022/09/01	3	17.08	1	17.10	16.65	2	1,425	0.14%
2022/08/31	5	16.55	5	16.75	16.75	0	1,476	0.00%
2022/08/30	2	16.43	2	16.73	16.65	0	1,475	0.00%
2022/08/29	22	16.04	20	15.95	15.90	2	1,464	0.14%
2022/08/26	2	16.80	4	16.91	16.70	-2	1,449	-0.14%
2022/08/25	4	16.78	1	16.80	16.55	3	1,415	0.21%
2022/08/24	9	16.05	5	16.27	16.50	4	1,352	0.30%
2022/08/23	31.3	16.08	34	15.85	15.70	-2.7	1,376	-0.20%
2022/08/22	2	16.73	3	17.03	16.50	-1	1,368	-0.07%
2022/08/18	18	16.34	16	16.44	16.30	2	1,536	0.13%
2022/08/17	1	16.15	5	16.24	16.45	-4	1,704	-0.23%
2022/08/16	16	15.74	16	15.82	15.70	0	2,081	0.00%
2022/08/15	1	15.95	1	15.70	15.70	0	2,243	0.00%
2022/08/12	20	15.44	20	15.50	15.45	0	2,267	0.00%
2022/08/11	27	15.61	23	15.63	15.45	4	2,254	0.18%
2022/08/10	2	15.75	2	15.90	15.75	0	2,136	0.00%
2022/08/09	15	15.78	15	15.82	15.80	0	2,114	0.00%
2022/08/08	16	15.82	13	15.80	15.60	3	2,084	0.14%
2022/08/05	2	15.33	3	15.82	16.30	-1	1,991	-0.05%
2022/08/04	15	15.20	33	15.68	14.85	-18	1,863	-0.97%
2022/08/03	31	15.14	13	14.68	15.20	18	1,707	1.05%
2022/08/02	5	13.90	11	13.85	13.85	-6	1,675	-0.36%
2022/08/01	3	14.00	3	14.10	14.15	0	1,673	0.00%
2022/07/28	5	13.40	0	0.00	13.45	5	1,655	0.30%
2022/07/27	0	0.00	6	13.36	13.35	-6	1,652	-0.36%
2022/07/21	5	13.45	5	13.55	13.60	0	1,651	0.00%
2022/07/20	5	13.55	0	0.00	13.45	5	1,651	0.30%
2022/07/18	10	13.40	10	13.30	13.40	0	1,648	0.00%
2022/07/13	1	13.10	1	13.30	13.40	0	1,647	0.00%
2022/07/12	16	12.89	0	0.00	12.85	16	1,643	0.97%
2022/07/11	0	0.00	45	13.31	13.20	-45	1,640	-2.74%
2022/07/08	41	13.03	6	13.15	13.05	35	1,638	2.14%
2022/07/07	10	12.60	1	12.65	12.95	9	1,636	0.55%
2022/07/06	1	12.70	13	12.65	12.60	-12	1,634	-0.73%
2022/07/04	6	13.05	6	12.85	12.90	0	1,622	0.00%
2022/06/30	4	13.40	0	0.00	13.35	4	1,612	0.25%
2022/06/29	4	13.55	0	0.00	13.55	4	1,605	0.25%
2022/06/28	2	14.00	0	0.00	13.85	2	1,602	0.12%
2022/06/24	3	13.60	0	0.00	13.75	3	1,599	0.19%
2022/06/23	0	0.00	5	13.55	13.60	-5	1,598	-0.31%
2022/06/21	10	13.40	7	13.85	14.05	3	1,586	0.19%
2022/06/20	10	13.60	0	0.00	13.40	10	1,580	0.63%
2022/06/17	25	13.81	0	0.00	13.90	25	1,571	1.59%
2022/06/16	15	14.23	70	14.01	14.00	-55	1,560	-3.53%
2022/06/14	5	14.05	5	14.15	14.15	0	1,541	0.00%
2022/06/13	10	14.80	26	14.44	14.30	-16	1,529	-1.05%
2022/06/10	7	15.19	12	15.28	15.10	-5	1,500	-0.33%
2022/06/09	55	15.35	4	15.88	15.95	51	1,464	3.48%
2022/06/08	21	15.02	1	14.90	14.90	20	1,377	1.45%
2022/06/07	10	14.50	0	0.00	14.60	10	1,369	0.73%
2022/06/02	16	14.81	6	14.70	14.65	10	1,361	0.73%
2022/06/01	9	15.18	0	0.00	14.80	9	1,346	0.67%
2022/05/31	8	15.26	1	15.35	15.35	7	1,308	0.53%
2022/05/27	9	15.07	20	15.05	14.95	-11	1,241	-0.89%
2022/05/26	22	15.48	15	15.55	15.10	7	1,129	0.62%
2022/05/25	60	15.88	0	0.00	15.45	60	1,000	6.00%
2022/05/24	34	15.96	9	16.25	15.40	25	784	3.19%
2022/05/23	2	16.00	82	15.59	16.30	-80	366	-21.82%
2022/05/20	80	14.85	2	14.85	14.85	78	182	42.76%
2022/03/23	2	13.35	0	0.00	13.30	2	569	0.35%
2022/03/09	20	12.70	20	12.88	12.90	0	1,103	0.00%
2022/02/23	0	0.00	3	13.70	13.70	-3	1,130	-0.27%
2022/02/17	2	14.15	2	14.00	14.00	0	1,129	0.00%
2022/01/26	2	13.33	2	13.43	13.40	0	1,146	0.00%
2022/01/24	2	13.45	2	13.58	13.50	0	1,145	0.00%
2021/12/27	1	16.15	0	0.00	15.60	1	986	0.10%
2021/12/24	3	15.98	1	16.10	15.95	2	952	0.21%
2021/12/23	1	15.40	17	15.70	15.35	-16	855	-1.87%
2021/12/21	2	14.50	0	0.00	14.70	2	770	0.26%
2021/12/17	0	0.00	0	14.68	14.55	0	757	0.00%
2021/12/16	0	0.00	0	14.70	14.70	0	733	0.00%
2021/12/15	16.1	15.18	4	15.71	14.80	12.1	679	1.78%
2021/12/13	13	14.81	8	14.93	15.20	5	353	1.41%
2021/12/06	0	0.00	2	14.00	13.85	-2	260	-0.77%
2021/12/03	1	13.55	0	0.00	13.40	1	189	0.53%
2021/11/29	1	14.05	0	0.00	13.85	1	173	0.58%
2021/11/26	0	0.00	5	13.64	13.60	-5	159	-3.14%
2021/11/15	0	0.00	2	13.50	13.35	-2	143	-1.39%
2021/11/09	1	13.60	0	0.00	13.75	1	153	0.65%
2021/11/08	1	14.00	0	0.00	13.90	1	161	0.62%
2021/11/05	1	13.45	0	0.00	13.55	1	151	0.66%
2021/11/02	0	0.00	1	13.60	13.40	-1	156	-0.64%
2021/11/01	0	0.00	1	13.50	13.50	-1	152	-0.66%
2021/10/21	0	0.00	1	13.25	13.15	-1	164	-0.61%
2021/10/20	1	13.20	5	13.20	13.15	-4	172	-2.32%
2021/10/18	0	0.00	6	12.81	12.80	-6	179	-3.35%
2021/10/14	0	0.00	3	12.65	12.60	-3	310	-0.97%
2021/10/12	0	0.00	11	12.65	12.55	-11	318	-3.45%
2021/10/06	0	0.00	1	12.40	12.40	-1	328	-0.30%
2021/09/23	0	0.00	18	12.66	12.80	-18	448	-4.01%
2021/09/22	0	0.00	22	12.64	12.65	-22	451	-4.87%
2021/09/10	0	0.00	25	12.30	12.30	-25	476	-5.24%
2021/09/07	0	0.00	4	12.25	12.30	-4	482	-0.83%
2021/08/25	0	0.00	15	12.71	12.75	-15	499	-3.00%
2021/08/16	0	0.00	39	12.81	12.35	-39	504	-7.73%
2021/08/12	54	12.88	0	0.00	13.00	54	498	10.82%
2021/08/09	6	13.45	0	0.00	13.40	6	513	1.17%
2021/08/03	0	0.00	17	13.61	13.60	-17	583	-2.91%
2021/08/02	60	13.47	0	0.00	13.55	60	589	10.18%
2021/07/30	45	13.58	0	0.00	13.55	45	596	7.55%
2021/07/26	5	14.41	2	14.55	14.15	3	649	0.46%
2021/07/21	1	14.70	0	0.00	13.85	1	726	0.14%
2021/07/20	8	14.26	38.8	13.93	14.55	-30.8	710	-4.33%
2021/07/19	1.1	13.63	33	13.58	13.65	-31.9	626	-5.10%
2021/07/16	9	13.20	0	0.00	13.30	9	669	1.34%
2021/07/15	54	13.20	0	0.00	13.20	54	700	7.71%
2021/07/13	0	0.00	15	13.40	13.25	-15	736	-2.04%
2021/07/08	15	13.25	0	0.00	13.30	15	785	1.91%
2021/07/05	0	0.00	4	13.70	13.60	-4	906	-0.44%
2021/06/30	0	0.00	75	13.42	13.75	-75	1,000	-7.49%
2021/06/29	23	13.03	0	0.00	13.00	23	920	2.50%
2021/06/28	7	13.05	5	13.15	13.05	2	949	0.21%
2021/06/25	50	13.20	0	0.00	13.15	50	967	5.17%
2021/06/22	5	13.30	0	0.00	12.90	5	985	0.51%
2021/06/11	0.4	13.75	0	0.00	13.10	0.4	1,131	0.04%
2021/06/03	0	0.00	2	13.50	13.45	-2	1,179	-0.17%
2021/06/02	0	0.00	3	13.50	13.30	-3	1,199	-0.25%
2021/05/28	0	0.00	1	13.35	13.20	-1	1,202	-0.08%
2021/05/25	0	0.00	2	13.20	13.15	-2	1,218	-0.16%
2021/05/20	0	0.00	1	12.40	12.45	-1	1,229	-0.08%
2021/05/18	2	12.53	0	0.00	12.75	2	1,244	0.16%
2021/05/12	1	12.85	5	13.03	13.00	-4	1,208	-0.33%
2021/05/11	0	0.00	7	14.05	13.60	-7	1,176	-0.60%
2021/05/07	1	14.20	0	0.00	14.75	1	1,165	0.09%
2021/05/06	2	14.35	1	14.50	13.95	1	1,157	0.09%
2021/05/05	10	14.15	0	0.00	14.40	10	1,147	0.87%
2021/05/03	4	15.08	5	15.45	14.70	-1	1,124	-0.09%
2021/04/28	0	0.00	7	16.18	16.10	-7	1,084	-0.65%
2021/04/22	9	15.86	8	16.34	15.45	1	1,037	0.10%
2021/04/14	2	14.80	4	15.30	15.45	-2	1,149	-0.17%
2021/04/13	2	15.90	2	15.90	15.45	0	1,272	0.00%
2021/04/12	1	15.45	2	15.70	15.65	-1	1,368	-0.07%
2021/04/09	1	15.55	0	0.00	15.60	1	1,383	0.07%
2021/04/08	3	15.53	4	15.68	15.90	-1	1,358	-0.07%
2021/04/07	2	14.70	8	14.71	14.60	-6	1,288	-0.47%
2021/03/31	0	0.00	7	14.65	14.40	-7	1,373	-0.51%
2021/03/30	0	0.00	2	14.50	14.45	-2	1,507	-0.13%
2021/03/24	2	14.10	0	0.00	14.05	2	1,692	0.12%
2021/03/22	2	14.50	135	14.36	14.50	-133	1,675	-7.94%	大賣/鉅額交易
2021/03/18	0	0.00	225	14.40	14.35	-225	1,595	-14.10%	大賣/鉅額交易
2021/03/16	0	0.00	100	14.04	14.10	-100	1,547	-6.46%
2021/03/10	32	14.00	0	0.00	13.90	32	1,530	2.09%
2021/03/09	91	14.14	0	0.00	14.20	91	1,527	5.96%
2021/03/08	80	14.12	5	14.45	14.25	75	1,527	4.91%
2021/02/26	2	14.00	0	0.00	14.25	2	1,511	0.13%
2021/02/19	1	14.10	0	0.00	14.20	1	1,485	0.07%
2021/02/18	0	0.00	2	13.80	13.80	-2	1,479	-0.14%
2021/02/01	2	13.05	0	0.00	13.10	2	1,467	0.14%
2021/01/26	0	0.00	14	13.64	13.55	-14	1,462	-0.96%
2021/01/22	5	13.20	4	13.43	13.45	1	1,455	0.07%
2021/01/21	2	13.70	5	13.70	13.35	-3	1,447	-0.21%
2021/01/20	20	13.55	3	13.40	13.35	17	1,443	1.18%
2021/01/19	15	14.33	5	14.45	14.25	10	1,425	0.70%
2021/01/18	2	13.80	0	0.00	14.20	2	1,420	0.14%
2021/01/14	5	14.35	7	14.55	14.60	-2	1,402	-0.14%
2021/01/12	3	15.20	0	0.00	14.50	3	1,381	0.22%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	18	15.11	0	0.00	15.00	18	1,351	1.33%
2021/01/07	8	15.82	0	0.00	15.75	8	1,199	0.67%
2021/01/06	20	17.13	17	16.60	15.95	3	1,157	0.26%
2021/01/05	0	0.00	4	17.20	17.20	-4	997	-0.40%
2021/01/04	5	15.39	3	15.70	15.65	2	839	0.24%
2020/12/30	2	15.25	4	15.25	15.25	-2	785	-0.25%
2020/12/28	0	0.00	7	15.69	15.65	-7	748	-0.93%
2020/12/25	0	0.00	1	15.15	15.00	-1	689	-0.14%
2020/12/24	7	15.68	9	15.79	15.65	-2	647	-0.31%
2020/12/23	8	14.19	8	14.99	15.05	0	486	0.00%
2020/12/22	1	14.25	1	14.45	13.70	0	377	0.00%
2020/12/10	2	13.45	0	0.00	13.60	2	282	0.71%
2020/11/17	0	0.00	1	13.05	12.95	-1	375	-0.27%
2020/11/02	0.1	12.60	0	0.00	12.30	0.1	445	0.01%
2020/10/30	1	12.50	0	0.00	12.35	1	447	0.22%
2020/10/14	0	0.00	4	12.70	12.80	-4	460	-0.87%
2020/09/23	2	13.60	0	0.00	13.50	2	667	0.30%
2020/09/22	0	0.00	1	13.95	13.75	-1	738	-0.14%
2020/09/21	0	0.00	1	14.20	14.10	-1	738	-0.14%
2020/09/03	1	14.10	0	0.00	13.95	1	703	0.14%
2020/09/02	2	13.75	0	0.00	13.95	2	701	0.29%
2020/08/31	1	13.95	1	14.20	14.15	0	690	0.00%
2020/08/27	0	0.00	1	13.30	13.20	-1	627	-0.16%
2020/08/20	0.2	13.35	0	0.00	12.45	0.2	612	0.04%
2020/08/18	1	12.80	0	0.00	12.85	1	605	0.17%
2020/08/10	0	0.00	1	13.30	13.30	-1	590	-0.17%
2020/07/30	1	12.60	0	0.00	12.60	1	524	0.19%
2020/07/10	1	13.70	0	0.00	13.50	1	476	0.21%
2020/07/01	1	13.55	1	13.50	13.40	0	298	0.00%
2020/05/11	1	12.70	0	0.00	12.75	1	270	0.37%
2020/03/20	0	0.00	1	10.60	10.60	-1	344	-0.29%
2020/03/03	0	0.00	1	11.90	11.85	-1	284	-0.35%
2020/02/19	0	0.00	2	12.28	12.40	-2	283	-0.71%
2020/01/17	2	14.30	0	0.00	14.20	2	275	0.73%
2020/01/06	2	14.15	0	0.00	14.35	2	291	0.68%
2019/12/31	2	14.50	0	0.00	14.45	2	429	0.47%
2019/12/27	0	0.00	2	14.95	14.70	-2	426	-0.47%
2019/12/19	0	0.00	8	14.87	15.10	-8	405	-1.97%
2019/12/10	5	14.30	0	0.00	14.30	5	378	1.32%
2019/12/04	3	13.95	0	0.00	13.95	3	376	0.80%
2019/10/18	1	14.30	0	0.00	14.15	1	435	0.23%
2019/10/14	5	14.20	0	0.00	14.40	5	435	1.15%
2019/10/09	2	14.60	1	14.65	14.45	1	430	0.23%
2019/08/06	0	0.00	0.2	14.10	14.15	-0.2	289	-0.05%
2019/07/31	1	14.35	0	0.00	14.30	1	349	0.29%
2019/07/26	0	0.00	3	15.10	15.00	-3	400	-0.75%
2019/07/25	3	15.25	0	0.00	15.30	3	411	0.73%
2019/07/24	0	0.00	1	15.10	15.10	-1	430	-0.23%
2019/07/18	1	15.00	0	0.00	15.05	1	612	0.16%
2019/07/16	4	15.20	0	0.00	15.30	4	629	0.64%
2019/07/04	0	0.00	3	15.80	15.80	-3	759	-0.39%
2019/06/13	0	0.00	10	15.00	15.50	-10	1,355	-0.74%
2019/06/11	10	15.05	0	0.00	15.10	10	1,353	0.74%
2019/05/31	0	0.00	30	15.28	15.20	-30	1,370	-2.19%
2019/05/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2019/05/20	30	15.07	0	0.00	15.00	30	1,508	1.99%
2019/05/17	3	15.30	0	0.00	15.10	3	1,508	0.20%
2019/05/14	1	16.00	0	0.00	16.00	1	1,509	0.07%
2019/05/13	2	16.00	0	0.00	16.00	2	1,503	0.13%
2019/05/10	1	16.30	0	0.00	16.35	1	1,505	0.07%
2019/05/09	3	16.57	0	0.00	16.20	3	1,513	0.20%
2019/05/08	2	17.73	0	0.00	17.80	2	1,468	0.14%
2019/05/06	4	18.08	0	0.00	17.70	4	1,452	0.28%
2019/05/02	2	18.30	0	0.00	18.10	2	1,399	0.14%
2019/04/30	2	18.60	8	18.63	18.50	-6	1,384	-0.43%
2019/04/29	4	18.30	4	17.95	18.70	0	1,335	0.00%
2019/04/25	5	18.20	0	0.00	17.75	5	1,230	0.41%
2019/04/19	1	18.15	1	18.40	18.05	0	1,134	0.00%
2019/04/18	1	18.20	3	18.17	17.70	-2	1,101	-0.18%
2019/04/15	1	17.50	0	0.00	17.80	1	1,033	0.10%
2019/04/12	2	17.45	0	0.00	17.30	2	1,018	0.20%
2019/04/11	9	17.92	0	0.00	17.35	9	1,013	0.89%
2019/04/10	2	18.05	0	0.00	17.80	2	1,003	0.20%
2019/04/09	2	17.90	0	0.00	17.75	2	996	0.20%
2019/04/03	0	0.00	1	18.00	17.90	-1	983	-0.10%
2019/04/01	1	18.00	1	18.00	17.95	0	961	0.00%
2019/03/29	0	0.00	2	18.08	17.95	-2	936	-0.21%
2019/03/28	14	18.64	3	18.55	18.20	11	909	1.21%
2019/03/26	10	18.55	11	18.62	17.90	-1	720	-0.14%
2019/03/22	1	16.50	0	0.00	16.50	1	485	0.21%
2019/03/19	0	0.00	10	15.95	16.00	-10	445	-2.24%
2019/03/18	1	16.35	0	0.00	16.35	1	442	0.23%
2019/03/12	1	15.90	0	0.00	15.80	1	433	0.23%
2019/03/08	0	0.00	4	15.45	15.55	-4	436	-0.92%
2019/02/26	0	0.00	2	17.00	16.85	-2	424	-0.47%
2019/02/22	2	16.60	3.5	16.51	16.60	-1.5	376	-0.40%
2019/02/20	0.5	16.70	0	0.00	16.60	0.5	343	0.14%
2019/02/18	0	0.00	1	15.65	15.85	-1	294	-0.34%
2019/01/30	0	0.00	8	15.51	15.35	-8	281	-2.84%
2019/01/28	0	0.00	1	14.65	14.75	-1	264	-0.38%
2019/01/23	0	0.00	2	14.80	14.70	-2	267	-0.75%
2019/01/22	0	0.00	3	14.70	14.70	-3	266	-1.12%
2019/01/15	0	0.00	5	14.50	14.45	-5	276	-1.81%
2018/12/24	1	14.05	0	0.00	14.05	1	325	0.31%
2018/12/22	1	14.15	0	0.00	14.15	1	330	0.30%
2018/12/19	3	14.55	0	0.00	14.60	3	339	0.88%
2018/12/18	3	14.70	3	15.05	14.75	0	346	0.00%
2018/12/17	7	15.29	0	0.00	15.10	7	345	2.03%
2018/12/12	0	0.00	1	15.00	15.00	-1	346	-0.29%
2018/12/05	0	0.00	5	14.85	14.95	-5	382	-1.31%
2018/12/04	10	15.18	0	0.00	15.05	10	438	2.28%
2018/11/09	2	14.68	1	14.65	14.65	1	433	0.23%
2018/11/08	5	14.60	5	14.55	14.40	0	440	0.00%
2018/10/12	1	13.10	0	0.00	13.55	1	470	0.21%
2018/10/08	1	15.20	0	0.00	15.05	1	436	0.23%
2018/09/27	1	16.30	0	0.00	16.40	1	452	0.22%
2018/09/19	1	16.60	1	17.15	16.60	0	728	0.00%
2018/09/11	1	16.00	0	0.00	16.10	1	692	0.14%
2018/09/10	1	16.80	25	16.97	16.25	-24	678	-3.54%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/13	0	0.00	3	16.70	16.80	-3	727	-0.41%
2018/08/02	0	0.00	1	16.75	16.70	-1	756	-0.13%
2018/07/18	1	16.85	1	17.00	16.80	0	800	0.00%
2018/07/10	1	16.85	0	0.00	16.85	1	866	0.12%
2018/07/09	1	16.40	0	0.00	16.45	1	908	0.11%
2018/07/06	20	16.63	20	16.35	16.35	0	947	0.00%
2018/07/03	21	18.54	21	17.69	17.55	0	956	0.00%
2018/07/02	0	0.00	4	17.78	17.90	-4	900	-0.44%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/11	20	17.75	20	17.59	17.70	0	831	0.00%
2018/06/07	10	17.45	10	17.30	17.30	0	836	0.00%
2018/06/05	12	17.22	10	17.15	17.10	2	840	0.24%
2018/06/01	10	16.64	10	16.85	16.80	0	833	0.00%
2018/05/30	10	16.45	10	16.49	16.60	0	832	0.00%
2018/05/28	20	16.90	20	16.85	17.05	0	824	0.00%
2018/05/21	25	17.00	25	17.05	17.00	0	810	0.00%
2018/05/15	20	17.00	24	17.06	17.00	-4	842	-0.48%
2018/05/14	25	17.12	15	17.05	16.95	10	868	1.15%
2018/05/11	20	18.11	0	0.00	18.15	20	845	2.37%
2018/05/04	1	18.30	0	0.00	18.10	1	887	0.11%
2018/04/30	1	18.75	0	0.00	18.85	1	941	0.11%
2018/04/25	0	0.00	2	18.70	19.20	-2	973	-0.21%
2018/04/24	2	18.20	0	0.00	18.30	2	978	0.20%
2018/04/23	0	0.00	1	18.85	18.65	-1	978	-0.10%
2018/04/16	2	20.95	0	0.00	20.95	2	1,048	0.19%
2018/04/13	0	0.00	1	21.15	20.80	-1	1,056	-0.09%
2018/04/12	0	0.00	1	21.15	20.55	-1	1,034	-0.10%
2018/04/11	1	20.60	0	0.00	20.55	1	1,035	0.10%
2018/03/31	1	20.40	0	0.00	20.35	1	1,296	0.08%
2018/03/30	10	20.55	10	20.40	20.30	0	1,331	0.00%
2018/03/29	1	20.15	0	0.00	20.25	1	1,394	0.07%
2018/03/28	1	20.55	3	20.10	20.00	-2	1,533	-0.13%
2018/03/21	1	19.70	0	0.00	19.90	1	1,729	0.06%
2018/03/19	1	20.35	0	0.00	20.10	1	1,831	0.05%
2018/03/14	0	0.00	2	20.63	20.90	-2	1,881	-0.11%
2018/03/02	1	19.50	0	0.00	19.50	1	1,862	0.05%
2018/02/22	1	19.20	5	19.15	19.20	-4	1,922	-0.21%
2018/02/09	5	17.70	0	0.00	18.90	5	1,918	0.26%
2018/02/08	0	0.00	5	18.65	18.60	-5	1,903	-0.26%
2018/02/02	0	0.00	1	20.00	20.05	-1	1,880	-0.05%
2018/01/19	2	20.95	0	0.00	21.20	2	1,941	0.10%
2018/01/10	3	20.30	0	0.00	20.55	3	1,837	0.16%
2018/01/09	1	20.50	0	0.00	20.70	1	1,797	0.06%
2018/01/05	1	21.60	0	0.00	21.60	1	1,746	0.06%
2018/01/04	10	22.37	10	22.40	22.40	0	1,710	0.00%
2018/01/03	0	0.00	3	21.90	22.10	-3	1,683	-0.18%