晟銘電 (3013)-康和-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.3	74.69	7	74.16	74.10	6.3	22,268	0.03%
2024/05/02	35	75.45	30	75.68	75.10	5	21,970	0.02%
2024/04/30	34	73.89	51	73.76	73.60	-17	21,566	-0.08%
2024/04/29	28	72.55	26	72.33	71.70	2	21,227	0.01%
2024/04/26	77	74.87	70	74.84	72.20	7	21,125	0.03%
2024/04/25	94	75.00	101	74.47	73.40	-7	20,671	-0.03%	大賣/
2024/04/24	32	72.99	13	73.15	75.40	19	19,921	0.10%
2024/04/23	21	70.00	19	69.22	68.60	2	19,446	0.01%
2024/04/22	9	70.53	9	70.06	67.80	0	19,166	0.00%
2024/04/19	16	75.01	27	74.51	74.00	-11	18,867	-0.06%
2024/04/18	110	76.45	93	76.10	75.40	17	18,327	0.09%	大買/
2024/04/17	12	72.83	7	72.63	72.40	5	17,584	0.03%
2024/04/16	4	68.20	4	68.25	69.60	0	17,242	0.00%
2024/04/15	13	73.74	9	75.33	72.00	4	17,075	0.02%
2024/04/12	21	75.51	16	76.06	74.30	5	16,730	0.03%
2024/04/11	29	76.87	40	76.11	72.30	-11	16,224	-0.07%
2024/04/10	28	71.36	18	71.71	73.70	10	15,369	0.06%
2024/04/09	28	70.45	46	69.57	67.00	-18	14,899	-0.12%
2024/04/08	22	67.20	25	68.00	70.20	-3	14,134	-0.02%
2024/04/03	49	63.65	33.2	63.50	63.90	15.8	13,812	0.11%
2024/04/02	7	60.50	11	61.55	60.50	-4	13,085	-0.03%
2024/04/01	70	62.71	81	62.59	61.80	-11	12,813	-0.09%
2024/03/29	394	62.87	373	62.17	61.30	21	12,283	0.17%	大買/大賣/
2024/03/28	82	57.48	27	55.64	58.60	55	11,080	0.50%
2024/03/27	41	54.41	32	54.92	53.30	9	10,766	0.08%
2024/03/25	0	0.00	1	56.20	56.50	-1	10,267	-0.01%
2024/03/22	1	56.20	1	55.50	56.20	0	10,270	0.00%
2024/03/21	2	53.70	1	53.90	53.50	1	10,236	0.01%
2024/03/20	0	0.00	1	50.13	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	1	51.10	51.10	-1	10,474	-0.01%
2024/03/18	2	49.70	4	50.23	51.00	-2	10,570	-0.02%
2024/03/15	4	48.49	4	49.06	48.20	0	10,619	0.00%
2024/03/14	7	49.94	4	50.50	49.10	3	10,776	0.03%
2024/03/13	3	53.77	0	0.00	53.10	3	10,942	0.03%
2024/03/12	35	62.03	108	60.51	59.00	-73	11,178	-0.65%	大賣/
2024/03/11	78	61.44	9	60.90	61.20	69	12,041	0.57%
2024/03/08	171	62.62	16.3	63.47	61.90	154.7	12,714	1.22%	大買/鉅額交易
2024/03/07	21.5	64.80	95.8	64.48	64.20	-74.3	13,477	-0.55%
2024/03/06	85.2	63.23	83.4	63.52	64.20	1.8	13,074	0.01%
2024/03/05	311.2	58.95	210	58.10	60.20	101.2	11,912	0.85%	大買/大賣/鉅額交易
2024/03/04	93	54.54	40	53.88	54.80	53	10,584	0.50%
2024/03/01	83	48.62	17	48.84	49.90	66	10,009	0.66%
2024/02/27	5	44.96	1	44.85	44.75	4	9,653	0.04%
2024/02/26	1	46.00	3	45.70	45.65	-2	9,826	-0.02%
2024/02/23	17	47.90	5	48.69	46.35	12	9,839	0.12%
2024/02/22	20	47.80	18	47.84	47.80	2	9,821	0.02%
2024/02/21	4	46.64	1	46.20	46.35	3	9,709	0.03%
2024/02/20	0	0.00	3	46.25	46.15	-3	9,721	-0.03%
2024/02/19	5	46.91	4	46.58	46.40	1	9,740	0.01%
2024/02/16	8	47.32	5	47.16	46.90	3	9,819	0.03%
2024/02/15	8	46.71	49	45.88	47.20	-41	9,742	-0.42%
2024/02/05	4	44.60	8	44.14	44.30	-4	9,598	-0.04%
2024/02/02	9	44.23	17	44.21	44.65	-8	9,665	-0.08%
2024/02/01	2	41.53	11	41.58	41.50	-9	9,748	-0.09%
2024/01/31	3	41.77	0	0.00	41.65	3	10,367	0.03%
2024/01/29	1	42.35	2	42.30	42.50	-1	10,609	-0.01%
2024/01/26	2	42.43	0	0.00	42.50	2	10,706	0.02%
2024/01/25	1	43.20	2	43.65	43.00	-1	10,766	-0.01%
2024/01/24	5	43.53	0	0.00	43.25	5	10,793	0.05%
2024/01/23	1	43.60	5	43.79	44.00	-4	10,874	-0.04%
2024/01/22	6	44.66	2	44.78	44.35	4	10,938	0.04%
2024/01/19	6	42.73	11	43.16	43.45	-5	11,086	-0.05%
2024/01/17	5	41.45	20	41.14	41.20	-15	11,343	-0.13%
2024/01/16	8	42.02	0.1	42.35	42.05	8	11,376	0.07%
2024/01/15	1	43.30	0	0.00	43.35	1	11,384	0.01%
2024/01/12	2	43.55	0	0.00	43.00	2	11,437	0.02%
2024/01/11	17	43.47	18	43.26	43.80	-1	11,544	-0.01%
2024/01/10	2	42.18	7	42.86	42.85	-5	11,726	-0.04%
2024/01/09	37	46.15	37	45.93	45.50	0	11,797	0.00%
2024/01/08	1	45.75	3	45.20	44.75	-2	11,806	-0.02%
2024/01/05	0	0.00	3	46.00	45.40	-3	11,962	-0.03%
2024/01/04	5	45.99	0	0.00	45.65	5	12,262	0.04%
2024/01/03	20	46.89	17	46.56	46.55	3	12,894	0.02%
2024/01/02	4	46.40	0	0.00	46.20	4	13,928	0.03%
2023/12/29	5	46.98	9.2	46.94	46.90	-4.2	14,360	-0.03%
2023/12/28	11	47.08	9	47.40	46.70	2	14,816	0.01%
2023/12/27	2	47.40	0	0.00	47.05	2	15,372	0.01%
2023/12/26	4	47.69	22	47.52	47.65	-18	15,625	-0.12%
2023/12/25	31	48.44	28	48.22	47.45	3	15,918	0.02%
2023/12/22	49	48.40	45	48.58	48.00	4	15,866	0.03%
2023/12/21	2	46.95	0.4	47.00	46.70	1.6	15,724	0.01%
2023/12/20	4	46.88	12	47.32	47.60	-8	15,834	-0.05%
2023/12/19	4	46.79	6	46.75	46.75	-2	15,954	-0.01%
2023/12/18	1	48.00	2	48.55	47.65	-1	15,964	-0.01%
2023/12/15	15	48.71	30	48.34	47.80	-15	16,060	-0.09%
2023/12/14	25	47.61	35	47.91	47.40	-10	15,917	-0.06%
2023/12/13	24	46.92	14	47.23	46.80	10	15,838	0.06%
2023/12/12	3	46.52	2	47.55	46.30	1	15,934	0.01%
2023/12/11	15	47.52	4.6	47.95	47.20	10.4	16,025	0.06%
2023/12/08	42	51.31	28.1	51.43	50.20	13.9	15,844	0.09%
2023/12/07	90.3	51.74	63	51.46	50.70	27.3	15,638	0.17%
2023/12/06	294.2	52.11	318.1	52.07	51.40	-23.9	15,278	-0.16%	大買/大賣/
2023/12/05	97.6	49.96	85	50.06	51.00	12.6	14,422	0.09%
2023/12/04	98	50.24	100	50.63	48.70	-2	13,859	-0.01%
2023/12/01	90.2	47.35	94	47.31	47.70	-3.8	12,644	-0.03%
2023/11/30	39	46.76	59	46.96	45.90	-20	12,205	-0.16%
2023/11/29	8	45.41	7	45.51	45.30	1	11,862	0.01%
2023/11/28	1	44.15	0	0.00	44.00	1	11,853	0.01%
2023/11/27	8.1	44.05	4	45.45	43.85	4.1	11,919	0.03%
2023/11/24	5	45.31	12	45.41	45.40	-7	11,999	-0.06%
2023/11/21	44.1	46.43	6	46.89	45.75	38.1	12,197	0.31%
2023/11/20	3	46.33	7	46.24	46.10	-4	12,813	-0.03%
2023/11/17	0	0.00	3	44.70	44.85	-3	14,309	-0.02%
2023/11/16	13	44.58	16	44.82	44.30	-3	14,713	-0.02%
2023/11/15	8	45.43	10	45.64	44.90	-2	14,760	-0.01%
2023/11/14	20	45.03	34	45.04	45.30	-14	14,880	-0.09%
2023/11/13	17	44.91	18	45.40	44.85	-1	15,082	-0.01%
2023/11/10	6	44.83	1	44.95	44.90	5	15,201	0.03%
2023/11/09	29.2	46.43	22.1	46.26	45.80	7.2	15,205	0.05%
2023/11/08	61	47.85	67	47.82	47.90	-6	15,065	-0.04%
2023/11/07	4	45.05	7	45.24	45.10	-3	14,537	-0.02%
2023/11/06	21.1	44.67	25	45.10	44.30	-4	14,612	-0.03%
2023/11/03	9	43.83	11	44.02	43.80	-2	14,688	-0.01%
2023/11/02	1	43.00	3	43.27	43.20	-2	14,779	-0.01%
2023/11/01	1	41.65	2	42.05	42.05	-1	15,017	-0.01%
2023/10/31	6	42.92	1	41.95	42.00	5	15,237	0.03%
2023/10/30	18	43.98	23	44.57	43.90	-5	15,404	-0.03%
2023/10/27	68	44.35	65	44.48	44.00	3	15,576	0.02%
2023/10/26	11	42.87	8	43.08	42.65	3	15,682	0.02%
2023/10/25	16	45.13	20	44.73	44.20	-4	15,879	-0.03%
2023/10/24	2	42.13	6	42.18	42.80	-4	15,842	-0.03%
2023/10/23	8	42.24	2	42.65	41.60	6	16,109	0.04%
2023/10/20	1.1	41.51	0	0.00	42.05	1.1	16,600	0.01%
2023/10/19	10	42.00	7	41.76	42.75	3	17,587	0.02%
2023/10/18	12	42.80	10	42.54	41.60	2	18,271	0.01%
2023/10/17	6	46.36	7	45.99	45.40	-1	18,212	-0.01%
2023/10/16	3	46.60	2	46.10	45.90	1	18,164	0.01%
2023/10/13	14	47.43	2.2	47.27	47.60	11.8	18,160	0.06%
2023/10/12	11	48.61	30	48.39	49.00	-19	18,127	-0.10%
2023/10/11	57.4	48.45	36	49.66	47.75	21.4	17,925	0.12%
2023/10/06	98.2	50.74	96.1	50.78	50.30	2.1	17,455	0.01%
2023/10/05	32.2	47.90	36.7	48.03	47.80	-4.5	16,426	-0.03%
2023/10/04	68	46.48	84.3	46.31	46.35	-16.3	16,046	-0.10%
2023/10/03	55	47.07	38	47.99	45.50	17	15,674	0.11%
2023/10/02	48	46.55	29.4	47.28	48.65	18.6	15,185	0.12%
2023/09/28	24	44.86	21	44.46	44.25	3	16,424	0.02%
2023/09/27	4	42.75	1	42.86	42.55	3	16,695	0.02%
2023/09/26	4.1	44.09	2	44.60	43.00	2.1	17,332	0.01%
2023/09/25	3.1	44.60	6	44.74	44.40	-2.9	17,351	-0.02%
2023/09/22	27.1	44.44	33	44.17	44.45	-5.9	17,734	-0.03%
2023/09/21	5	42.13	7	42.38	42.70	-2	17,832	-0.01%
2023/09/20	3.2	42.71	5	43.34	42.50	-1.8	17,955	-0.01%
2023/09/19	3	42.97	2	42.50	41.50	1	17,942	0.01%
2023/09/18	2	43.05	0	0.00	42.95	2	18,055	0.01%
2023/09/15	18	44.13	27	44.24	44.50	-9	18,519	-0.05%
2023/09/14	13	42.51	25	42.09	44.20	-12	18,421	-0.07%
2023/09/13	14.1	40.18	4	40.36	40.20	10.1	18,323	0.06%
2023/09/12	7	41.44	20	40.66	40.50	-13	18,660	-0.07%
2023/09/11	17	42.40	109	43.87	41.95	-92	19,062	-0.48%	大賣/
2023/09/08	13.3	46.00	2	45.78	44.75	11.3	19,023	0.06%
2023/09/07	8	45.14	23	45.01	45.15	-15	19,001	-0.08%
2023/09/06	26	44.37	36	43.84	45.10	-10	18,968	-0.05%
2023/09/05	3	42.02	1	42.40	42.60	2	18,936	0.01%
2023/09/04	3	41.98	2	41.85	41.85	1	19,068	0.01%
2023/09/01	6	43.30	9	42.54	42.25	-3	19,230	-0.02%
2023/08/31	3	44.57	4	44.05	44.35	-1	19,307	-0.01%
2023/08/30	3	44.78	2	44.85	44.40	1	19,443	0.01%
2023/08/29	2	43.95	0	0.00	43.80	2	19,867	0.01%
2023/08/28	3	44.32	1	44.10	43.95	2	20,783	0.01%
2023/08/25	6	45.76	3	46.23	45.75	3	20,915	0.01%
2023/08/24	113	47.61	131	48.73	46.95	-18	21,849	-0.08%	大買/大賣/
2023/08/23	332.3	48.88	316.3	48.52	48.65	16	21,402	0.07%	大買/大賣/
2023/08/22	41.2	44.15	18	44.78	46.20	23.2	19,930	0.12%
2023/08/21	4	42.18	1	42.00	42.00	3	19,800	0.02%
2023/08/18	15	43.28	20	43.53	42.95	-5	19,734	-0.03%
2023/08/17	22	43.00	33	43.83	44.00	-11	19,509	-0.06%
2023/08/16	8	41.69	14	41.48	42.50	-6	19,277	-0.03%
2023/08/15	4	40.79	2	40.83	40.85	2	19,108	0.01%
2023/08/14	3.1	39.15	52	39.25	39.35	-49	18,982	-0.26%
2023/08/11	3	40.85	1	41.35	40.15	2	18,871	0.01%
2023/08/10	15.1	40.21	12.1	40.19	40.40	3	18,786	0.02%
2023/08/09	4	42.79	4	42.70	42.35	0	18,605	0.00%
2023/08/08	9.1	42.29	21	42.15	42.50	-12	18,427	-0.06%
2023/08/07	4.1	42.34	3	42.00	43.25	1.1	18,354	0.01%
2023/08/04	9	41.78	8	42.06	41.30	1	18,337	0.01%
2023/08/02	5.1	43.33	1	41.00	41.30	4.1	18,184	0.02%
2023/08/01	60	46.24	12	44.33	44.30	48	18,089	0.27%
2023/07/31	12	47.85	11.3	46.69	46.00	0.7	17,848	0.00%
2023/07/28	18	48.13	7.2	48.77	48.60	10.8	17,598	0.06%
2023/07/27	7.2	51.11	17	51.03	51.10	-9.8	17,391	-0.06%
2023/07/26	84.1	51.88	65.5	52.32	51.20	18.6	17,194	0.11%
2023/07/25	75	54.23	73	54.63	53.80	2	16,890	0.01%
2023/07/24	159.1	57.84	39	57.38	53.40	120.1	16,374	0.73%	大買/鉅額交易
2023/07/21	90	55.30	67	55.66	56.80	23	15,362	0.15%
2023/07/20	5	51.36	102	50.50	52.50	-97	14,673	-0.66%	大賣/
2023/07/19	32	48.82	5	48.09	47.80	27	14,617	0.18%
2023/07/18	28	48.97	4	48.43	46.70	24	14,582	0.16%
2023/07/17	51	45.37	45	46.09	47.40	6	14,529	0.04%
2023/07/14	5	44.26	3	43.78	44.65	2	14,499	0.01%
2023/07/13	24	44.17	29	42.99	43.35	-5	14,731	-0.03%
2023/07/12	4	40.74	11	40.59	40.65	-7	14,861	-0.05%
2023/07/11	32	39.94	28	40.48	41.30	4	15,051	0.03%
2023/07/10	37	42.06	7	41.44	39.90	30	15,141	0.20%
2023/07/07	17	42.99	144	43.25	43.90	-127	15,358	-0.83%	大賣/鉅額交易
2023/07/06	252	43.64	198	43.24	44.25	54	15,293	0.35%	大買/大賣/
2023/07/05	9	41.86	11	42.49	42.70	-2	13,776	-0.01%
2023/07/04	157	37.95	47	37.60	38.85	110	13,225	0.83%	大買/鉅額交易
2023/07/03	7	35.30	0	0.00	35.35	7	12,594	0.06%
2023/06/30	7	30.06	19.5	30.92	32.15	-12.5	12,583	-0.10%
2023/06/29	5	29.19	13.5	29.00	29.25	-8.5	12,114	-0.07%
2023/06/28	13.5	27.95	25	28.02	28.20	-11.5	11,908	-0.10%
2023/06/27	3	27.35	7.5	26.64	26.70	-4.5	11,806	-0.04%
2023/06/26	15	28.02	22	27.96	27.80	-7	11,821	-0.06%
2023/06/21	74	30.07	35	29.97	29.70	39	12,075	0.32%
2023/06/20	8	28.55	15	28.96	28.90	-7	11,725	-0.06%
2023/06/19	19	28.27	16	28.07	28.35	3	12,081	0.02%
2023/06/16	20	28.50	6	27.93	27.90	14	12,299	0.11%
2023/06/15	27	30.07	12	30.14	30.45	15	11,948	0.13%
2023/06/14	2	28.65	0	0.00	28.95	2	11,504	0.02%
2023/06/12	4	28.24	1	28.30	28.25	3	11,381	0.03%
2023/06/09	2	29.30	2	29.65	29.30	0	11,294	0.00%
2023/06/08	1	28.90	5	29.55	28.95	-4	11,213	-0.04%
2023/06/07	4	30.40	6	30.29	30.05	-2	11,259	-0.02%
2023/06/06	11	30.11	7	30.18	29.75	4	11,247	0.04%
2023/06/05	13	30.48	28	30.50	30.20	-15	11,658	-0.13%
2023/06/02	24	30.20	27	30.13	29.85	-3	12,077	-0.02%
2023/06/01	569	29.26	559	29.26	29.65	10	11,919	0.08%	大買/大賣/
2023/05/31	3	27.85	16	28.58	29.25	-13	11,164	-0.12%
2023/05/30	167	26.41	156	26.49	26.60	11	10,899	0.10%	大買/大賣/
2023/05/29	15	25.09	27.5	25.34	25.65	-12.5	9,856	-0.13%
2023/05/26	6	23.13	11	23.36	23.35	-5	9,703	-0.05%
2023/05/25	15	23.11	11	23.19	23.15	4	9,570	0.04%
2023/05/24	1	21.70	2	21.90	21.80	-1	9,309	-0.01%
2023/05/22	0	0.00	17	21.05	21.10	-17	9,452	-0.18%
2023/05/19	0	0.00	3	20.90	20.60	-3	9,525	-0.03%
2023/05/15	0	0.00	5	20.45	20.20	-5	10,272	-0.05%
2023/05/12	1	20.40	0	0.00	20.50	1	10,345	0.01%
2023/05/11	13	20.45	0	0.00	20.10	13	10,387	0.13%
2023/05/10	17	21.45	17	21.24	21.20	0	10,313	0.00%
2023/05/09	11	23.88	9	23.55	23.50	2	10,074	0.02%
2023/05/08	0	0.00	12	23.97	24.15	-12	10,157	-0.12%
2023/05/04	2	23.63	0	0.00	23.45	2	10,222	0.02%
2023/05/03	0	0.00	1	23.75	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	4	23.28	23.80	-4	10,212	-0.04%
2023/04/27	5	22.36	0	0.00	22.15	5	10,217	0.05%
2023/04/26	10	22.30	0	0.00	22.50	10	10,264	0.10%
2023/04/25	1	23.50	4	23.50	22.40	-3	10,272	-0.03%
2023/04/24	15	23.42	34	22.90	23.35	-19	10,150	-0.19%
2023/04/21	22	22.49	2	22.25	22.05	20	10,059	0.20%
2023/04/20	0	0.00	1	22.85	22.70	-1	10,018	-0.01%
2023/04/19	1	23.40	1	23.50	23.20	0	9,975	0.00%
2023/04/18	31	24.08	39	24.53	23.70	-8	9,892	-0.08%
2023/04/17	14	24.15	11	24.37	24.00	3	9,623	0.03%
2023/04/14	9	23.24	34	23.26	23.30	-25	9,320	-0.27%
2023/04/13	14	22.84	21	22.85	22.55	-7	9,099	-0.08%
2023/04/12	26	22.59	110	22.39	23.35	-84	8,983	-0.94%	大賣/
2023/04/11	2	22.05	0	0.00	21.95	2	8,793	0.02%
2023/04/10	12	22.26	1	22.00	22.15	11	8,794	0.13%
2023/03/31	21	22.28	1	22.15	22.25	20	8,869	0.23%
2023/03/30	28	22.40	1	22.50	22.30	27	8,976	0.30%
2023/03/29	10.5	22.50	0	0.00	22.30	10.5	9,062	0.12%
2023/03/28	31	22.46	0	0.00	22.45	31	9,125	0.34%
2023/03/27	4	22.75	6	22.39	22.50	-2	9,187	-0.02%
2023/03/24	6	22.42	22	22.57	22.30	-16	9,220	-0.17%
2023/03/23	15	22.18	3	21.70	21.70	12	9,222	0.13%
2023/03/22	9.5	23.59	5	23.62	22.95	4.5	9,653	0.05%
2023/03/21	79	22.97	109	23.28	23.65	-30	9,430	-0.32%	大賣/
2023/03/16	1	21.00	0	0.00	20.85	1	9,047	0.01%
2023/03/15	1	21.70	0	0.00	21.60	1	8,960	0.01%
2023/03/14	20	21.48	0	0.00	21.30	20	8,907	0.22%
2023/03/13	1	21.25	14	21.82	21.85	-13	8,841	-0.15%
2023/03/10	27	22.17	25	22.56	22.05	2	8,727	0.02%
2023/03/09	26	22.46	7	22.39	22.05	19	8,491	0.22%
2023/03/08	79	23.16	48	23.48	23.10	31	8,274	0.37%
2023/03/07	40	24.83	19	24.62	24.80	21	7,653	0.27%
2023/03/06	23	23.13	65	23.82	24.80	-42	6,998	-0.60%
2023/03/03	38	21.58	105	21.83	22.55	-67	6,585	-1.02%	大賣/
2023/02/24	42	21.44	3	21.02	20.75	39	6,144	0.63%
2023/02/22	0	0.00	32	20.20	20.15	-32	5,930	-0.54%
2023/02/21	0	0.00	43	20.73	20.85	-43	5,865	-0.73%
2023/02/20	31	20.84	0	0.00	20.55	31	5,785	0.54%
2023/02/17	4	20.30	41	20.45	20.30	-37	5,644	-0.66%
2023/02/16	44	20.11	0	0.00	20.15	44	5,549	0.79%
2023/02/15	20	19.85	0	0.00	19.50	20	5,477	0.37%
2023/02/14	10	19.15	0	0.00	19.40	10	5,395	0.19%
2023/02/13	41	19.44	67	19.35	18.75	-26	5,290	-0.49%
2023/02/10	60	19.48	0	0.00	19.05	60	4,748	1.26%
2023/02/09	0	0.00	22	19.56	20.30	-22	4,648	-0.47%
2023/02/08	24	20.17	0	0.00	19.85	24	4,553	0.53%
2023/02/06	50	20.65	6	20.17	19.80	44	4,426	0.99%
2023/02/03	7	20.66	5	20.34	20.55	2	4,212	0.05%
2023/02/02	2	19.90	1	20.15	19.65	1	4,001	0.02%
2023/02/01	0	0.00	10	19.57	19.65	-10	3,925	-0.25%
2023/01/31	1	19.20	1	19.55	19.55	0	3,842	0.00%
2023/01/30	0	0.00	5	18.74	18.80	-5	3,703	-0.14%
2023/01/17	6	18.69	10	18.63	18.45	-4	3,635	-0.11%
2023/01/16	13	18.36	7	18.85	18.80	6	3,541	0.17%
2023/01/13	0	0.00	1	18.25	18.15	-1	3,448	-0.03%
2023/01/11	0	0.00	5	17.80	17.70	-5	3,371	-0.15%
2023/01/10	12	17.79	6	18.38	17.50	6	3,334	0.18%
2023/01/09	6	18.09	5	18.33	18.15	1	3,289	0.03%
2023/01/06	0	0.00	5	18.20	18.15	-5	3,256	-0.15%
2023/01/05	17	18.40	29.1	18.26	18.30	-12.1	3,224	-0.38%
2023/01/04	16	17.85	0	0.00	17.75	16	3,136	0.51%
2023/01/03	3	17.35	0	0.00	17.60	3	3,104	0.10%
2022/12/30	2	17.65	2	17.35	17.25	0	3,069	0.00%
2022/12/29	6.1	17.48	5	17.70	17.50	1.1	2,993	0.04%
2022/12/27	1	19.60	0	0.00	19.45	1	2,784	0.04%
2022/12/26	2	19.80	3	19.60	19.50	-1	2,708	-0.04%
2022/12/23	0	0.00	3	20.50	20.55	-3	2,626	-0.11%
2022/12/22	14	20.64	11.3	20.94	20.60	2.7	2,575	0.10%
2022/12/21	3	20.38	0	0.00	20.00	3	2,384	0.13%
2022/12/20	10.1	20.03	34	19.78	19.75	-23.9	2,234	-1.07%
2022/12/19	26.1	20.96	2	21.40	20.80	24.1	2,114	1.14%
2022/12/16	15.1	21.51	11	21.46	21.70	4.1	1,955	0.21%
2022/12/15	12	22.03	31.1	22.14	22.20	-19.1	1,757	-1.09%
2022/12/14	30.1	20.98	8	21.30	21.40	22.1	1,315	1.68%
2022/12/13	9	19.22	4	19.79	19.85	5	693	0.72%
2022/12/12	0	0.00	10	18.05	18.05	-10	431	-2.32%
2022/11/25	0	0.00	6	15.35	15.40	-6	464	-1.29%
2022/10/25	3	13.73	0	0.00	13.80	3	1,425	0.21%
2022/10/24	3	13.80	0	0.00	13.95	3	1,437	0.21%
2022/10/11	0	0.00	5	13.90	13.95	-5	1,428	-0.35%
2022/09/26	0	0.00	6	14.60	14.10	-6	1,410	-0.43%
2022/09/23	0	0.00	9	15.27	15.10	-9	1,397	-0.64%
2022/09/21	0	0.00	5	15.40	15.35	-5	1,396	-0.36%
2022/09/12	0	0.00	5	15.65	15.60	-5	1,389	-0.36%
2022/09/05	0	0.00	30	16.13	15.90	-30	1,396	-2.15%
2022/09/02	1	16.75	10	17.00	16.50	-9	1,401	-0.64%
2022/09/01	40	16.82	2	16.98	16.65	38	1,425	2.67%
2022/08/31	18	16.78	28	16.80	16.75	-10	1,476	-0.68%
2022/08/30	10	16.80	1	16.70	16.65	9	1,475	0.61%
2022/08/26	4	17.10	6	17.00	16.70	-2	1,449	-0.14%
2022/08/25	2	16.85	0	0.00	16.55	2	1,415	0.14%
2022/08/22	2	16.80	2	16.65	16.50	0	1,368	0.00%
2022/08/19	1	16.20	0	0.00	16.35	1	1,430	0.07%
2022/08/17	0	0.00	1	16.15	16.45	-1	1,704	-0.06%
2022/08/15	1	15.90	1	15.70	15.70	0	2,243	0.00%
2022/08/11	0	0.00	0.6	16.00	15.45	-0.6	2,254	-0.03%
2022/08/09	3	15.82	0	0.00	15.80	3	2,114	0.14%
2022/08/08	1	16.30	1	16.50	15.60	0	2,084	0.00%
2022/08/05	8	15.66	6	16.30	16.30	2	1,991	0.10%
2022/08/04	45	15.68	51	15.46	14.85	-6	1,863	-0.32%
2022/07/29	1	14.05	0	0.00	14.20	1	1,669	0.06%
2022/07/28	0	0.00	3	13.50	13.45	-3	1,655	-0.18%
2022/07/26	0	0.00	1	13.40	13.35	-1	1,651	-0.06%
2022/07/19	6	13.66	1	13.60	13.60	5	1,651	0.30%
2022/07/06	9	12.52	2	12.60	12.60	7	1,634	0.43%
2022/07/01	1	13.35	0	0.00	13.00	1	1,619	0.06%
2022/06/27	0	0.00	2	14.00	14.00	-2	1,600	-0.12%
2022/06/14	0	0.00	7	14.11	14.15	-7	1,541	-0.45%
2022/06/10	1	15.30	1	15.10	15.10	0	1,500	0.00%
2022/06/09	5	16.04	1	16.20	15.95	4	1,464	0.27%
2022/06/08	5	14.75	0	0.00	14.90	5	1,377	0.36%
2022/06/06	0	0.00	2	14.80	14.70	-2	1,367	-0.15%
2022/05/31	5	15.33	0	0.00	15.35	5	1,308	0.38%
2022/05/27	3	15.05	0	0.00	14.95	3	1,241	0.24%
2022/05/26	0	0.00	3	15.45	15.10	-3	1,129	-0.27%
2022/05/25	9	16.21	107	15.88	15.45	-98	1,000	-9.80%	大賣/
2022/05/24	103	17.10	7	15.99	15.40	96	784	12.24%	大買/
2022/05/23	12	15.93	7	16.01	16.30	5	366	1.36%
2022/05/20	4	14.85	118	14.85	14.85	-114	182	-62.49%	大賣/鉅額交易
2022/05/18	1	13.55	0	0.00	13.55	1	142	0.70%
2022/05/13	0	0.00	5	13.45	13.60	-5	143	-3.49%
2022/04/21	0	0.00	1	13.45	13.45	-1	174	-0.57%
2022/04/15	0	0.00	1	13.40	13.30	-1	207	-0.48%
2022/04/13	2	13.35	0	0.00	13.35	2	219	0.91%
2022/03/23	1	13.30	0	0.00	13.30	1	569	0.18%
2022/03/21	0	0.00	1	13.45	13.30	-1	909	-0.11%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/11	5	13.45	0	0.00	13.30	5	1,034	0.48%
2022/01/18	0	0.00	1	14.00	14.00	-1	1,140	-0.09%
2022/01/11	1	15.00	0	0.00	14.75	1	1,118	0.09%
2021/12/29	0	0.00	1	15.85	15.50	-1	1,011	-0.10%
2021/12/28	1	15.50	1	15.45	15.60	0	1,002	0.00%
2021/12/27	1	15.50	0	0.00	15.60	1	986	0.10%
2021/12/24	0	0.00	6	16.23	15.95	-6	952	-0.63%
2021/12/23	2	15.88	1	15.60	15.35	1	855	0.12%
2021/12/20	0	0.00	1	14.40	14.25	-1	763	-0.13%
2021/12/17	0	14.65	1	15.10	14.55	-1	757	-0.13%
2021/12/15	6	15.49	122	15.99	14.80	-116	679	-17.07%	大賣/鉅額交易
2021/12/14	6	14.53	0	0.00	14.70	6	392	1.53%
2021/12/13	11	15.24	14	14.91	15.20	-3	353	-0.85%
2021/12/10	0	0.00	82	14.00	14.00	-82	289	-28.34%
2021/12/06	7	13.82	3	13.78	13.85	4	260	1.54%
2021/11/29	3	13.70	0	0.00	13.85	3	173	1.73%
2021/11/23	1	13.50	0	0.00	13.35	1	148	0.67%
2021/11/11	3	13.40	0	0.00	13.35	3	146	2.05%
2021/11/09	17	13.70	0	0.00	13.75	17	153	11.11%
2021/10/12	0	0.00	1	12.65	12.55	-1	318	-0.31%
2021/10/06	1	12.45	0	0.00	12.40	1	328	0.30%
2021/10/04	1	12.30	1	12.60	12.45	0	332	0.00%
2021/09/29	23	13.00	0	0.00	12.95	23	340	6.75%
2021/09/15	0	0.00	2	12.70	12.70	-2	464	-0.43%
2021/08/18	0	0.00	10	12.15	12.50	-10	503	-1.99%
2021/08/16	0.1	12.60	0	0.00	12.35	0.1	504	0.02%
2021/08/13	0	0.00	2	13.15	13.00	-2	503	-0.40%
2021/08/12	1	13.00	1	13.05	13.00	0	498	0.00%
2021/08/11	2	13.40	0	0.00	13.25	2	493	0.41%
2021/08/09	0	0.00	10	13.35	13.40	-10	513	-1.95%
2021/08/04	10	13.65	0	0.00	13.60	10	570	1.75%
2021/07/28	0.3	13.70	0	0.00	13.60	0.3	611	0.05%
2021/07/26	10	14.40	0	0.00	14.15	10	649	1.54%
2021/07/20	5	14.75	7	14.51	14.55	-2	710	-0.28%
2021/07/19	3	13.52	2	13.60	13.65	1	626	0.16%
2021/07/16	0	0.00	2	13.20	13.30	-2	669	-0.30%
2021/07/07	1	13.30	0	0.00	13.25	1	845	0.12%
2021/07/05	1	13.65	1	13.70	13.60	0	906	0.00%
2021/06/30	2	13.35	1	13.70	13.75	1	1,000	0.10%
2021/06/29	1	13.00	0	0.00	13.00	1	920	0.11%
2021/06/24	0	0.00	2	13.00	13.25	-2	984	-0.20%
2021/06/17	0	0.00	20	13.05	13.05	-20	1,061	-1.88%
2021/06/09	0	0.00	2	13.05	13.00	-2	1,151	-0.17%
2021/05/31	0	0.00	6	13.15	13.25	-6	1,201	-0.50%
2021/05/28	0	0.00	1	13.35	13.20	-1	1,202	-0.08%
2021/05/12	2.1	12.53	0	0.00	13.00	2.1	1,208	0.17%
2021/05/11	2	13.50	0	0.00	13.60	2	1,176	0.17%
2021/05/10	10	14.30	0	0.00	14.25	10	1,167	0.86%
2021/05/05	2	14.15	0	0.00	14.40	2	1,147	0.17%
2021/05/04	3	13.85	0	0.00	14.05	3	1,143	0.26%
2021/04/29	1	15.80	1	16.50	15.70	0	1,108	0.00%
2021/04/28	0	0.00	10	16.40	16.10	-10	1,084	-0.92%
2021/04/27	0	0.00	3	16.35	15.95	-3	1,063	-0.28%
2021/04/26	5	15.84	0	0.00	16.20	5	1,046	0.48%
2021/04/23	2	15.55	0	0.00	15.85	2	1,034	0.19%
2021/04/22	18	16.28	8	15.71	15.45	10	1,037	0.96%
2021/04/21	31	16.12	32	16.11	16.05	-1	996	-0.10%
2021/04/19	0	0.00	40	16.00	15.90	-40	984	-4.06%
2021/04/15	2	15.50	0	0.00	15.45	2	1,113	0.18%
2021/04/14	2	15.15	0	0.00	15.45	2	1,149	0.17%
2021/04/13	6	15.82	5	15.95	15.45	1	1,272	0.08%
2021/04/09	20	15.60	12	15.84	15.60	8	1,383	0.58%
2021/04/08	270	15.61	9.1	15.56	15.90	260.9	1,358	19.20%	大買/鉅額交易
2021/04/06	1	14.60	0	0.00	14.50	1	1,297	0.08%
2021/03/29	1	14.45	0	0.00	14.35	1	1,602	0.06%
2021/03/23	20	14.20	0	0.00	14.10	20	1,686	1.19%
2021/03/22	10	14.40	10	14.30	14.50	0	1,675	0.00%
2021/03/11	0.1	13.80	0	0.00	13.80	0.1	1,543	0.00%
2021/03/10	0.1	14.00	0	0.00	13.90	0.1	1,530	0.00%
2021/03/08	42	14.10	5	14.35	14.25	37	1,527	2.42%
2021/03/04	5	14.25	0	0.00	14.10	5	1,511	0.33%
2021/02/18	0	0.00	2	13.80	13.80	-2	1,479	-0.14%
2021/02/01	2	12.95	2	13.10	13.10	0	1,467	0.00%
2021/01/26	2	13.65	0	0.00	13.55	2	1,462	0.14%
2021/01/25	0	0.00	2	13.85	13.80	-2	1,459	-0.14%
2021/01/22	2	13.30	0	0.00	13.45	2	1,455	0.14%
2021/01/13	2	14.60	23	14.60	14.35	-21	1,396	-1.50%
2021/01/11	2	14.80	0	0.00	15.00	2	1,365	0.15%
2021/01/07	0	0.00	4	15.91	15.75	-4	1,199	-0.33%
2021/01/06	31	17.50	3	16.40	15.95	28	1,157	2.42%
2021/01/05	10	17.20	9	17.13	17.20	1	997	0.10%
2020/12/30	2	15.20	0	0.00	15.25	2	785	0.25%
2020/12/23	0	0.00	6	14.40	15.05	-6	486	-1.23%
2020/12/22	7	14.35	3	14.27	13.70	4	377	1.06%
2020/12/07	0	0.00	5	13.55	13.55	-5	283	-1.77%
2020/11/26	5	13.20	0	0.00	13.25	5	293	1.70%
2020/09/21	0	0.00	2	13.95	14.10	-2	738	-0.27%
2020/09/16	0.1	13.90	0	0.00	13.70	0.1	726	0.01%
2020/09/11	0	0.00	1	13.85	13.55	-1	725	-0.14%
2020/09/04	2	13.80	0	0.00	13.85	2	702	0.28%
2020/09/01	0	0.00	11	13.85	13.90	-11	698	-1.58%
2020/08/31	1	14.10	0	0.00	14.15	1	690	0.14%
2020/08/19	0	0.00	3	12.75	12.75	-3	607	-0.49%
2020/07/06	36	13.94	29	14.40	14.50	7	364	1.92%
2020/06/04	0	0.00	2	13.15	13.00	-2	271	-0.74%
2020/06/03	0	0.00	4	13.10	13.05	-4	273	-1.46%
2020/05/27	0	0.00	5	12.50	12.50	-5	264	-1.89%
2020/05/26	0	0.00	19	12.40	12.45	-19	264	-7.19%
2020/05/25	0	0.00	1	12.40	12.40	-1	264	-0.38%
2020/05/19	0	0.00	5	12.55	12.40	-5	269	-1.86%
2020/05/18	0	0.00	2	12.35	12.50	-2	271	-0.74%
2020/05/11	2	12.65	0	0.00	12.75	2	270	0.74%
2020/05/07	0	0.00	10	12.35	12.40	-10	269	-3.71%
2020/05/06	1	12.55	0	0.00	12.45	1	270	0.37%
2020/04/29	2	12.63	0	0.00	12.70	2	283	0.70%
2020/04/28	0	0.00	3	12.50	12.40	-3	279	-1.07%
2020/04/27	4	12.00	0	0.00	12.20	4	285	1.40%
2020/04/24	3	11.90	0	0.00	12.00	3	284	1.06%
2020/04/23	10	12.00	0	0.00	12.00	10	285	3.50%
2020/04/22	5	11.95	0	0.00	11.95	5	286	1.75%
2020/04/21	3	12.00	10	12.13	11.90	-7	285	-2.45%
2020/04/20	10	12.30	0	0.00	12.30	10	283	3.53%
2020/04/13	0	0.00	1	12.25	12.40	-1	278	-0.36%
2020/04/10	0	0.00	2	12.15	12.05	-2	277	-0.72%
2020/03/31	0	0.00	3	11.20	11.20	-3	294	-1.02%
2020/03/09	3	11.45	0	0.00	11.65	3	286	1.05%
2020/01/30	11	12.91	0	0.00	12.80	11	281	3.91%
2020/01/09	0	0.00	6	14.30	14.20	-6	286	-2.10%
2020/01/06	6	14.10	0	0.00	14.35	6	291	2.05%
2019/12/20	4	14.85	0	0.00	14.75	4	403	0.99%
2019/10/25	3	13.75	0	0.00	13.80	3	406	0.74%
2019/10/09	0	0.00	20	14.30	14.45	-20	430	-4.65%
2019/10/07	15	13.90	0	0.00	13.70	15	290	5.16%
2019/10/04	0	0.00	16	13.73	13.80	-16	291	-5.49%
2019/09/24	16	14.27	0	0.00	14.10	16	308	5.19%
2019/09/23	5	13.99	0	0.00	13.90	5	290	1.72%
2019/09/05	2	14.45	0	0.00	14.25	2	284	0.70%
2019/08/29	0	0.00	18	13.87	13.85	-18	263	-6.84%
2019/08/27	1	13.95	0	0.00	13.85	1	263	0.38%
2019/08/19	0	0.00	2	14.10	14.10	-2	253	-0.79%
2019/08/12	20	14.40	0	0.00	14.25	20	274	7.30%
2019/08/01	0	0.00	3	14.10	14.05	-3	344	-0.87%
2019/07/30	0	0.00	7	14.74	14.70	-7	352	-1.99%
2019/07/29	0	0.00	10	15.00	15.00	-10	373	-2.68%
2019/07/26	10	15.10	0	0.00	15.00	10	400	2.49%
2019/07/25	11	15.10	1	15.20	15.30	10	411	2.43%
2019/07/18	0	0.00	1	15.10	15.05	-1	612	-0.16%
2019/07/02	3	15.25	0	0.00	15.30	3	766	0.39%
2019/06/25	1	15.25	0	0.00	15.10	1	968	0.10%
2019/05/29	0	0.00	4	15.15	15.10	-4	1,374	-0.29%
2019/05/22	0	0.00	4	15.30	15.20	-4	1,462	-0.27%
2019/05/03	0	0.00	2	18.45	18.70	-2	1,428	-0.14%
2019/05/02	7	18.20	7	18.55	18.10	0	1,399	0.00%
2019/04/30	5	18.90	5	18.45	18.50	0	1,384	0.00%
2019/04/29	11	18.02	10	18.24	18.70	1	1,335	0.07%
2019/04/25	4	18.60	4	18.50	17.75	0	1,230	0.00%
2019/04/23	0	0.00	1	17.55	17.50	-1	1,153	-0.09%
2019/04/19	0	0.00	4	18.40	18.05	-4	1,134	-0.35%
2019/04/16	0	0.00	6	17.90	17.70	-6	1,041	-0.58%
2019/04/01	10	18.10	1	18.00	17.95	9	961	0.94%
2019/03/28	11	19.18	3	19.20	18.20	8	909	0.88%
2019/03/27	4	18.90	0	0.00	18.90	4	782	0.51%
2019/03/26	4	18.28	1	18.00	17.90	3	720	0.42%
2019/03/05	1	16.15	0	0.00	16.20	1	433	0.23%
2019/02/27	0	0.00	50	16.48	16.45	-50	431	-11.58%
2019/02/26	46	17.15	0	0.00	16.85	46	424	10.83%
2019/02/25	10	17.05	0	0.00	17.05	10	394	2.54%
2018/12/18	3	14.70	6	14.85	14.75	-3	346	-0.87%
2018/12/14	1	15.10	0	0.00	15.20	1	341	0.29%
2018/12/13	2	14.85	0	0.00	14.85	2	344	0.58%
2018/11/22	1	14.90	0	0.00	14.85	1	424	0.24%
2018/09/10	7	16.95	7	16.78	16.25	0	678	0.00%
2018/08/20	0	0.00	5	15.25	15.30	-5	728	-0.69%
2018/08/14	0	0.00	1	16.05	16.05	-1	735	-0.14%
2018/08/10	10	17.65	8	17.28	17.20	2	726	0.28%
2018/07/16	0	0.00	1	16.95	16.80	-1	815	-0.12%
2018/07/06	0	0.00	8	16.30	16.35	-8	947	-0.84%
2018/06/19	0	0.00	12	16.90	16.85	-12	781	-1.54%
2018/06/12	1	17.70	0	0.00	17.40	1	803	0.12%
2018/06/04	0	0.00	10	17.40	17.15	-10	842	-1.19%
2018/05/30	0	0.00	2	16.50	16.60	-2	832	-0.24%
2018/05/28	10	16.95	0	0.00	17.05	10	824	1.21%
2018/05/25	2	16.85	2	17.10	17.25	0	818	0.00%
2018/05/14	0	0.00	2	16.95	16.95	-2	868	-0.23%
2018/05/08	0	0.00	1	18.05	18.35	-1	852	-0.12%
2018/04/16	1	21.05	1	21.00	20.95	0	1,048	0.00%
2018/04/12	0	0.00	5	20.80	20.55	-5	1,034	-0.48%
2018/04/11	5	20.62	0	0.00	20.55	5	1,035	0.48%
2018/04/03	0	0.00	1	19.90	20.45	-1	1,095	-0.09%
2018/03/30	0	0.00	96	20.55	20.30	-96	1,331	-7.21%
2018/03/29	6	20.10	0	0.00	20.25	6	1,394	0.43%
2018/03/28	98	20.25	16	20.00	20.00	82	1,533	5.35%
2018/03/27	10	19.80	0	0.00	19.80	10	1,507	0.66%
2018/03/20	0	0.00	1	19.70	19.75	-1	1,766	-0.06%
2018/03/15	1	21.10	20	21.20	20.75	-19	1,876	-1.01%
2018/03/14	1	20.65	11	20.58	20.90	-10	1,881	-0.53%
2018/03/12	0	0.00	68	19.86	20.00	-68	1,846	-3.68%
2018/03/08	0	0.00	1	19.35	19.50	-1	1,832	-0.05%
2018/03/01	0	0.00	2	20.00	19.90	-2	1,869	-0.11%
2018/02/22	1	19.15	0	0.00	19.20	1	1,922	0.05%
2018/02/09	0	0.00	18	17.95	18.90	-18	1,918	-0.94%
2018/02/06	0	0.00	2	17.70	17.85	-2	1,899	-0.11%
2018/02/02	5	20.00	0	0.00	20.05	5	1,880	0.27%
2018/01/29	1	20.05	0	0.00	20.00	1	1,893	0.05%
2018/01/24	0	0.00	1	20.90	20.90	-1	1,941	-0.05%
2018/01/23	0	0.00	2	21.00	20.90	-2	1,940	-0.10%
2018/01/22	0	0.00	20	21.10	21.30	-20	1,947	-1.03%
2018/01/19	1	20.95	0	0.00	21.20	1	1,941	0.05%
2018/01/17	2	21.15	0	0.00	21.10	2	1,918	0.10%
2018/01/16	0	0.00	1	21.40	21.15	-1	1,904	-0.05%
2018/01/15	2	21.40	2	21.60	21.50	0	1,891	0.00%
2018/01/10	11	20.99	0	0.00	20.55	11	1,837	0.60%
2018/01/09	1	21.30	0	0.00	20.70	1	1,797	0.06%
2018/01/05	1	21.65	10	21.65	21.60	-9	1,746	-0.52%
2018/01/04	22	22.49	10	22.40	22.40	12	1,710	0.70%
2018/01/03	10	22.20	0	0.00	22.10	10	1,683	0.59%
2018/01/02	0	0.00	25	22.25	22.25	-25	1,651	-1.51%