晟銘電 (3013)-新光-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	68.1	73.82	78	73.49	73.60	-9.9	21,566	-0.05%
2024/04/29	75.1	72.40	54	72.52	71.70	21.1	21,227	0.10%
2024/04/26	98.1	74.10	172.1	74.15	72.20	-74	21,125	-0.35%	大賣/
2024/04/25	130	74.85	106	74.55	73.40	24	20,671	0.12%	大買/大賣/
2024/04/24	42.1	73.23	86.3	73.80	75.40	-44.2	19,921	-0.22%
2024/04/23	23	69.50	22	69.78	68.60	1	19,446	0.01%
2024/04/22	23.2	70.92	18	70.24	67.80	5.2	19,166	0.03%
2024/04/19	55.2	73.56	46	73.80	74.00	9.2	18,867	0.05%
2024/04/18	100	74.93	78.4	75.57	75.40	21.7	18,327	0.12%
2024/04/17	63.1	72.36	32	72.88	72.40	31.1	17,584	0.18%
2024/04/16	10.1	68.54	15	68.63	69.60	-4.9	17,242	-0.03%
2024/04/15	46.3	75.04	47.3	74.82	72.00	-1	17,075	-0.01%
2024/04/12	53.3	74.92	53.1	75.35	74.30	0.2	16,730	0.00%
2024/04/11	58.3	76.32	70.1	76.42	72.30	-11.7	16,224	-0.07%
2024/04/10	34.1	69.81	45	70.96	73.70	-10.9	15,369	-0.07%
2024/04/09	107.1	72.17	96.4	71.24	67.00	10.7	14,899	0.07%	大買/
2024/04/08	32	67.29	38.1	69.06	70.20	-6.1	14,134	-0.04%
2024/04/03	59.5	63.86	59.1	64.03	63.90	0.4	13,812	0.00%
2024/04/02	28.2	60.76	12.1	61.54	60.50	16.1	13,085	0.12%
2024/04/01	102.1	62.73	123.2	62.88	61.80	-21.1	12,813	-0.16%	大買/大賣/
2024/03/29	251	62.09	159.1	62.23	61.30	91.9	12,283	0.75%	大買/大賣/
2024/03/28	18	57.76	60.2	57.61	58.60	-42.2	11,080	-0.38%
2024/03/27	84.7	56.28	20	54.24	53.30	64.7	10,766	0.60%
2024/03/26	3	54.17	0	0.00	53.40	3	10,262	0.03%
2024/03/25	6	55.70	1	55.70	56.50	5	10,267	0.05%
2024/03/22	0	0.00	3	56.20	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	3	53.43	53.50	-3	10,236	-0.03%
2024/03/19	1	50.60	0	0.00	51.10	1	10,474	0.01%
2024/03/18	1	50.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	2	48.73	21	49.95	48.20	-19	10,619	-0.18%
2024/03/14	22	49.16	13.3	49.37	49.10	8.7	10,776	0.08%
2024/03/13	21	54.01	1.5	54.39	53.10	19.5	10,942	0.18%
2024/03/12	4.5	61.44	28	62.24	59.00	-23.5	11,178	-0.21%
2024/03/11	91	61.24	12	61.03	61.20	79	12,041	0.66%
2024/03/08	117	63.24	229.2	63.50	61.90	-112.1	12,714	-0.88%	大買/大賣/鉅額交易
2024/03/07	98.3	64.64	101.2	64.88	64.20	-2.9	13,477	-0.02%	大賣/
2024/03/06	221.4	62.56	248.1	62.22	64.20	-26.6	13,074	-0.20%	大買/大賣/
2024/03/05	116.1	57.65	181.1	58.87	60.20	-65.1	11,912	-0.55%	大買/大賣/
2024/03/04	20	53.84	56.2	54.45	54.80	-36.2	10,584	-0.34%
2024/03/01	30	48.08	34.2	48.49	49.90	-4.2	10,009	-0.04%
2024/02/29	2	45.23	0	0.00	45.40	2	9,648	0.02%
2024/02/27	2	44.68	9	44.86	44.75	-7	9,653	-0.07%
2024/02/26	6	45.79	7	45.61	45.65	-1	9,826	-0.01%
2024/02/23	22	48.04	38	47.89	46.35	-16	9,839	-0.16%
2024/02/22	24.1	47.78	23	47.62	47.80	1.1	9,821	0.01%
2024/02/21	2	46.28	1	46.20	46.35	1	9,709	0.01%
2024/02/20	1	45.55	0	0.00	46.15	1	9,721	0.01%
2024/02/19	23	47.05	5	46.89	46.40	18	9,740	0.18%
2024/02/16	5	47.01	5	47.13	46.90	0	9,819	0.00%
2024/02/15	20	46.73	38	45.71	47.20	-18	9,742	-0.18%
2024/02/05	10	44.38	8	44.56	44.30	2	9,598	0.02%
2024/02/02	12	44.29	29	44.33	44.65	-17	9,665	-0.18%
2024/02/01	1	41.70	1	41.90	41.50	0	9,748	0.00%
2024/01/31	2	41.70	84	41.87	41.65	-82	10,367	-0.79%
2024/01/30	2	42.45	0	0.00	42.30	2	10,470	0.02%
2024/01/29	2	42.65	2	42.53	42.50	0	10,609	0.00%
2024/01/26	0	0.00	2	42.30	42.50	-2	10,706	-0.02%
2024/01/25	18	43.82	15	43.59	43.00	3	10,766	0.03%
2024/01/24	6	43.88	12	43.64	43.25	-6	10,793	-0.06%
2024/01/23	3	43.95	8	43.79	44.00	-5	10,874	-0.05%
2024/01/22	60	44.48	65.4	44.79	44.35	-5.4	10,938	-0.05%
2024/01/19	10	42.83	11.2	42.90	43.45	-1.2	11,086	-0.01%
2024/01/18	8.3	40.47	11.1	40.68	40.65	-2.8	11,030	-0.02%
2024/01/17	7.1	41.90	2	41.93	41.20	5.1	11,343	0.04%
2024/01/16	10.2	42.47	11	42.51	42.05	-0.8	11,376	-0.01%
2024/01/15	3.1	43.32	4	43.35	43.35	-1	11,384	-0.01%
2024/01/12	3	43.57	3	43.65	43.00	0	11,437	0.00%
2024/01/11	9.1	43.38	9	43.39	43.80	0.1	11,544	0.00%
2024/01/10	9	42.96	2	43.15	42.85	7	11,726	0.06%
2024/01/09	19	46.31	19	45.56	45.50	0	11,797	0.00%
2024/01/08	5	45.37	2	45.98	44.75	3	11,806	0.03%
2024/01/05	7	45.41	11	45.97	45.40	-4	11,962	-0.03%
2024/01/04	25	46.26	24	46.69	45.65	1	12,262	0.01%
2024/01/03	33	46.50	29	46.78	46.55	4	12,894	0.03%
2024/01/02	5	46.25	44	46.21	46.20	-39	13,928	-0.28%
2023/12/29	2	46.85	4	47.18	46.90	-2	14,360	-0.01%
2023/12/28	3	47.00	1	46.70	46.70	2	14,816	0.01%
2023/12/27	12	47.23	15	47.13	47.05	-3	15,372	-0.02%
2023/12/26	2	47.57	1	47.40	47.65	1	15,625	0.01%
2023/12/25	11	48.64	4	48.73	47.45	7	15,918	0.04%
2023/12/22	34	48.28	33	48.29	48.00	1	15,866	0.01%
2023/12/21	18.5	46.73	4.3	47.01	46.70	14.2	15,724	0.09%
2023/12/20	5.3	46.78	7	47.28	47.60	-1.7	15,834	-0.01%
2023/12/19	6	46.68	6	47.24	46.75	0	15,954	0.00%
2023/12/18	43	47.85	3	48.02	47.65	40	15,964	0.25%
2023/12/15	11	48.18	35.1	47.89	47.80	-24.1	16,060	-0.15%
2023/12/14	22	47.74	44	47.91	47.40	-22	15,917	-0.14%
2023/12/13	24.1	47.23	25.8	47.43	46.80	-1.7	15,838	-0.01%
2023/12/12	14.9	47.01	13.1	46.74	46.30	1.8	15,934	0.01%
2023/12/11	44.7	47.76	37	47.61	47.20	7.7	16,025	0.05%
2023/12/08	46	51.00	33	51.18	50.20	13	15,844	0.08%
2023/12/07	81.1	51.27	80	51.52	50.70	1.1	15,638	0.01%
2023/12/06	209.1	52.26	173.5	52.01	51.40	35.6	15,278	0.23%	大買/大賣/
2023/12/05	227	49.72	168.1	49.83	51.00	59	14,422	0.41%	大買/大賣/
2023/12/04	178.1	50.78	177.3	51.18	48.70	0.8	13,859	0.01%	大買/大賣/
2023/12/01	99	47.47	92	47.68	47.70	7	12,644	0.06%
2023/11/30	74.1	46.68	77.1	46.50	45.90	-3	12,205	-0.02%
2023/11/29	22	45.44	20	45.43	45.30	2	11,862	0.02%
2023/11/28	9	44.17	4	44.05	44.00	5	11,853	0.04%
2023/11/27	6	44.31	7.1	44.65	43.85	-1.1	11,919	-0.01%
2023/11/24	10	45.41	11	45.36	45.40	-1	11,999	-0.01%
2023/11/22	22	45.56	17	45.59	45.25	5	12,058	0.04%
2023/11/21	20	46.63	11	46.28	45.75	9	12,197	0.07%
2023/11/20	11	45.87	15.1	45.39	46.10	-4.1	12,813	-0.03%
2023/11/17	9.1	44.59	9	44.64	44.85	0.1	14,309	0.00%
2023/11/16	12	44.53	12	44.73	44.30	0	14,713	0.00%
2023/11/15	10	45.58	8	45.78	44.90	2	14,760	0.01%
2023/11/14	11	44.86	16	45.07	45.30	-5	14,880	-0.03%
2023/11/13	18	45.34	18	45.53	44.85	0	15,082	0.00%
2023/11/10	13	45.10	14	45.03	44.90	-1	15,201	-0.01%
2023/11/09	31	46.29	32	46.17	45.80	-1	15,205	-0.01%
2023/11/08	132	47.83	129	47.99	47.90	3	15,065	0.02%	大買/大賣/
2023/11/07	39	44.74	52	44.60	45.10	-13	14,537	-0.09%
2023/11/06	19	45.14	13	45.03	44.30	6	14,612	0.04%
2023/11/03	23	44.09	28	43.87	43.80	-5	14,688	-0.03%
2023/11/02	22	42.94	25	43.24	43.20	-3	14,779	-0.02%
2023/11/01	7	41.97	6	42.14	42.05	1	15,017	0.01%
2023/10/31	10	43.49	7	43.77	42.00	3	15,237	0.02%
2023/10/30	9	44.34	6.1	44.04	43.90	2.9	15,404	0.02%
2023/10/27	35.1	44.98	27.8	44.66	44.00	7.3	15,576	0.05%
2023/10/26	23.8	43.06	28.2	42.91	42.65	-4.3	15,682	-0.03%
2023/10/25	63.2	44.86	50.1	44.71	44.20	13.1	15,879	0.08%
2023/10/24	13.1	42.06	13.1	42.12	42.80	0.1	15,842	0.00%
2023/10/23	10.1	42.37	9	42.26	41.60	1.1	16,109	0.01%
2023/10/20	7	42.47	9.4	42.32	42.05	-2.4	16,600	-0.01%
2023/10/19	18.4	41.97	20.2	41.81	42.75	-1.8	17,587	-0.01%
2023/10/18	10.3	43.21	11	43.35	41.60	-0.7	18,271	0.00%
2023/10/17	13	46.63	21.1	46.68	45.40	-8.1	18,212	-0.04%
2023/10/16	8	47.38	18	46.74	45.90	-10	18,164	-0.06%
2023/10/13	29	47.67	27.5	47.34	47.60	1.5	18,160	0.01%
2023/10/12	30	48.58	30.1	48.84	49.00	-0.1	18,127	0.00%
2023/10/11	66.1	49.28	60.1	49.08	47.75	6	17,925	0.03%
2023/10/06	193.6	50.50	195.4	50.49	50.30	-1.8	17,455	-0.01%	大買/大賣/
2023/10/05	87.1	47.91	81.3	47.85	47.80	5.8	16,426	0.04%
2023/10/04	98	46.47	104.3	46.49	46.35	-6.3	16,046	-0.04%	大賣/
2023/10/03	120.2	47.48	73	46.49	45.50	47.2	15,674	0.30%	大買/
2023/10/02	9	47.03	47.1	47.28	48.65	-38.1	15,185	-0.25%
2023/09/28	25.2	44.85	29.1	44.80	44.25	-3.9	16,424	-0.02%
2023/09/27	13	42.93	13	42.98	42.55	0	16,695	0.00%
2023/09/26	22	44.13	6	43.95	43.00	16	17,332	0.09%
2023/09/25	28.1	44.55	14	44.83	44.40	14.1	17,351	0.08%
2023/09/22	25	43.72	27	44.07	44.45	-2	17,734	-0.01%
2023/09/21	6	42.03	9	42.13	42.70	-3	17,832	-0.02%
2023/09/20	8	42.85	14	42.58	42.50	-6	17,955	-0.03%
2023/09/19	8	42.84	9	42.71	41.50	-1	17,942	-0.01%
2023/09/18	18	43.20	10	43.18	42.95	8	18,055	0.04%
2023/09/15	33	44.23	42	44.27	44.50	-9	18,519	-0.05%
2023/09/14	32	43.88	21	41.94	44.20	11	18,421	0.06%
2023/09/13	10	40.14	8	40.13	40.20	2	18,323	0.01%
2023/09/12	15	41.18	5	40.57	40.50	10	18,660	0.05%
2023/09/11	11	42.97	13	42.02	41.95	-2	19,062	-0.01%
2023/09/08	25	45.20	25	45.38	44.75	0	19,023	0.00%
2023/09/07	22	45.36	23	45.02	45.15	-1	19,001	-0.01%
2023/09/06	28	44.65	27.1	44.61	45.10	0.9	18,968	0.00%
2023/09/05	6.2	42.38	10	42.59	42.60	-3.8	18,936	-0.02%
2023/09/04	4	41.65	4	41.89	41.85	0	19,068	0.00%
2023/09/01	9.2	43.20	16	42.44	42.25	-6.8	19,230	-0.04%
2023/08/31	22.1	44.47	21	44.56	44.35	1.1	19,307	0.01%
2023/08/30	21	44.57	25.5	44.62	44.40	-4.5	19,443	-0.02%
2023/08/29	27.4	44.58	30.1	44.01	43.80	-2.7	19,867	-0.01%
2023/08/28	7.2	44.47	8	44.58	43.95	-0.8	20,783	0.00%
2023/08/25	22.2	46.20	47.3	45.85	45.75	-25.1	20,915	-0.12%
2023/08/24	108.2	48.32	115.2	48.06	46.95	-7	21,849	-0.03%	大買/大賣/
2023/08/23	383	48.53	343.1	48.65	48.65	39.9	21,402	0.19%	大買/大賣/
2023/08/22	48	44.26	47.8	44.78	46.20	0.2	19,930	0.00%
2023/08/21	23	42.51	13	42.87	42.00	10	19,800	0.05%
2023/08/18	27	43.99	16	42.95	42.95	11	19,734	0.06%
2023/08/17	19	43.39	17	43.65	44.00	2	19,509	0.01%
2023/08/16	9	41.72	10	41.75	42.50	-1	19,277	-0.01%
2023/08/15	15	40.74	12.1	40.92	40.85	2.9	19,108	0.02%
2023/08/14	13.2	39.74	8	39.51	39.35	5.2	18,982	0.03%
2023/08/11	10	40.67	22.7	40.75	40.15	-12.7	18,871	-0.07%
2023/08/10	29.6	40.46	13	40.62	40.40	16.6	18,786	0.09%
2023/08/09	27.3	42.86	26	42.89	42.35	1.3	18,605	0.01%
2023/08/08	5.5	42.26	19.7	42.34	42.50	-14.2	18,427	-0.08%
2023/08/07	46.6	43.22	51.5	42.78	43.25	-4.8	18,354	-0.03%
2023/08/04	25.5	41.82	20.5	42.07	41.30	5	18,337	0.03%
2023/08/02	23.9	42.44	32.5	42.34	41.30	-8.7	18,184	-0.05%
2023/08/01	15.8	45.21	30.8	44.93	44.30	-15	18,089	-0.08%
2023/07/31	23.5	47.16	58	47.25	46.00	-34.5	17,848	-0.19%
2023/07/28	13	48.44	20	48.37	48.60	-7	17,598	-0.04%
2023/07/27	35.2	52.66	59.5	51.80	51.10	-24.3	17,391	-0.14%
2023/07/26	52.8	52.06	105	51.40	51.20	-52.2	17,194	-0.30%	大賣/
2023/07/25	152.4	54.13	144	53.95	53.80	8.4	16,890	0.05%	大買/大賣/
2023/07/24	236.2	57.26	162.3	56.12	53.40	73.9	16,374	0.45%	大買/大賣/
2023/07/21	173.3	54.21	106.2	55.27	56.80	67.1	15,362	0.44%	大買/大賣/
2023/07/20	36.2	52.21	6	49.97	52.50	30.2	14,673	0.21%
2023/07/19	16.1	47.30	4	48.45	47.80	12.1	14,617	0.08%
2023/07/18	13	48.51	8	46.88	46.70	5	14,582	0.03%
2023/07/17	20	45.28	16	46.78	47.40	4	14,529	0.03%
2023/07/14	16.2	44.39	8.3	44.61	44.65	7.9	14,499	0.05%
2023/07/13	8.1	43.76	13	43.98	43.35	-4.9	14,731	-0.03%
2023/07/12	3	40.43	7.1	40.63	40.65	-4.1	14,861	-0.03%
2023/07/11	9.1	40.02	39	40.32	41.30	-29.9	15,051	-0.20%
2023/07/10	11	41.26	8	40.65	39.90	3	15,141	0.02%
2023/07/07	11.3	43.73	4	43.33	43.90	7.3	15,358	0.05%
2023/07/06	326.9	43.65	278	43.80	44.25	48.9	15,293	0.32%	大買/大賣/
2023/07/05	89	41.91	46.6	41.72	42.70	42.4	13,776	0.31%
2023/07/04	36.5	37.75	57	37.82	38.85	-20.5	13,225	-0.16%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	76	30.34	79	31.14	32.15	-3	12,583	-0.02%
2023/06/29	35	29.01	46.1	28.77	29.25	-11.1	12,114	-0.09%
2023/06/28	44.1	27.93	30	28.04	28.20	14.1	11,908	0.12%
2023/06/27	7.8	26.97	7	27.07	26.70	0.8	11,806	0.01%
2023/06/26	19.7	28.02	12	28.20	27.80	7.7	11,821	0.06%
2023/06/21	54.1	30.06	29.1	30.03	29.70	25	12,075	0.21%
2023/06/20	11.1	28.88	11	28.91	28.90	0.1	11,725	0.00%
2023/06/19	9	28.06	14	28.40	28.35	-5	12,081	-0.04%
2023/06/16	58	28.51	48	28.29	27.90	10	12,299	0.08%
2023/06/15	87.1	29.87	44.3	29.73	30.45	42.7	11,948	0.36%
2023/06/14	12	29.27	12.1	28.95	28.95	-0.1	11,504	0.00%
2023/06/13	6	29.32	7	28.69	28.65	-1	11,498	-0.01%
2023/06/12	2.5	28.30	35	28.34	28.25	-32.5	11,381	-0.29%
2023/06/09	45.1	29.44	56	29.31	29.30	-11	11,294	-0.10%
2023/06/08	7.4	29.26	11.1	29.40	28.95	-3.7	11,213	-0.03%
2023/06/07	22.2	30.20	13	30.54	30.05	9.1	11,259	0.08%
2023/06/06	19.1	30.08	50	30.19	29.75	-30.9	11,247	-0.27%
2023/06/05	26	30.51	83	30.34	30.20	-57	11,658	-0.49%
2023/06/02	86.4	30.04	37.1	30.18	29.85	49.3	12,077	0.41%
2023/06/01	173	29.26	153	29.12	29.65	20	11,919	0.17%	大買/大賣/
2023/05/31	12	28.35	17	28.84	29.25	-5	11,164	-0.04%
2023/05/30	177.1	26.62	166.2	26.59	26.60	10.8	10,899	0.10%	大買/大賣/
2023/05/29	23	24.85	28.1	25.48	25.65	-5.1	9,856	-0.05%
2023/05/26	27	23.02	21	23.22	23.35	6	9,703	0.06%
2023/05/25	37	22.77	106.1	23.07	23.15	-69.1	9,570	-0.72%	大賣/
2023/05/23	1	21.45	1	21.40	21.40	0	9,344	0.00%
2023/05/22	0	0.00	1	21.20	21.10	-1	9,452	-0.01%
2023/05/19	10	20.92	0	0.00	20.60	10	9,525	0.10%
2023/05/18	0	0.00	0.1	21.10	21.05	-0.1	9,581	0.00%
2023/05/17	0.1	20.60	5	20.75	20.70	-4.9	9,669	-0.05%
2023/05/16	3	20.62	1	20.60	20.50	2	9,747	0.02%
2023/05/15	13	20.44	3	20.28	20.20	10	10,272	0.10%
2023/05/12	3	20.50	5	20.45	20.50	-2	10,345	-0.02%
2023/05/11	14	20.20	13	20.30	20.10	1	10,387	0.01%
2023/05/10	70.1	21.50	28	21.68	21.20	42.1	10,313	0.41%
2023/05/09	12	23.65	30.1	24.11	23.50	-18.1	10,074	-0.18%
2023/05/08	60.1	23.85	43	24.05	24.15	17.1	10,157	0.17%
2023/05/05	7	23.44	2.1	23.52	23.20	4.9	10,187	0.05%
2023/05/04	25	23.97	17	23.49	23.45	8	10,222	0.08%
2023/05/03	24.1	23.62	4	23.43	23.45	20.1	10,159	0.20%
2023/05/02	0	23.45	13	23.16	23.80	-13	10,212	-0.13%
2023/04/28	3	22.48	10	22.45	22.45	-7	10,164	-0.07%
2023/04/27	3	22.20	12	22.20	22.15	-9	10,217	-0.09%
2023/04/26	1	22.40	1.2	22.63	22.50	-0.2	10,264	0.00%
2023/04/25	5	23.16	23	23.39	22.40	-18	10,272	-0.18%
2023/04/24	4.1	22.65	6	23.06	23.35	-1.9	10,150	-0.02%
2023/04/21	2	22.73	3	22.62	22.05	-1	10,059	-0.01%
2023/04/20	12	22.76	18	23.06	22.70	-6	10,018	-0.06%
2023/04/19	12	23.52	2	23.63	23.20	10	9,975	0.10%
2023/04/18	56	24.27	49.5	24.20	23.70	6.5	9,892	0.07%
2023/04/17	83	24.19	52	24.25	24.00	31	9,623	0.32%
2023/04/14	31	23.34	22	23.38	23.30	9	9,320	0.10%
2023/04/13	16.5	22.84	5	23.09	22.55	11.5	9,099	0.13%
2023/04/12	27	23.31	54	23.20	23.35	-27	8,983	-0.30%
2023/04/11	5	22.15	6.1	22.40	21.95	-1.1	8,793	-0.01%
2023/04/10	16	22.19	0	0.00	22.15	16	8,794	0.18%
2023/04/07	0	0.00	29	22.29	22.05	-29	8,836	-0.33%
2023/04/06	9	22.05	101	22.07	22.30	-92	8,879	-1.04%	大賣/
2023/03/31	8	22.05	0	0.00	22.25	8	8,869	0.09%
2023/03/30	10	22.59	12	22.40	22.30	-2	8,976	-0.02%
2023/03/29	26.1	22.47	7.1	22.58	22.30	19	9,062	0.21%
2023/03/28	61	22.68	9	22.50	22.45	52	9,125	0.57%
2023/03/27	19	22.43	42	22.59	22.50	-23	9,187	-0.25%
2023/03/24	134	22.56	83	22.48	22.30	51	9,220	0.55%	大買/
2023/03/23	28	22.19	12	22.18	21.70	16	9,222	0.17%
2023/03/22	77	23.58	36	23.46	22.95	41	9,653	0.42%
2023/03/21	24	22.34	60.5	22.12	23.65	-36.5	9,430	-0.39%
2023/03/20	15	21.48	3	21.52	21.50	12	9,139	0.13%
2023/03/17	1	21.25	7	21.22	21.20	-6	9,090	-0.07%
2023/03/16	10.2	21.00	12.1	21.22	20.85	-1.9	9,047	-0.02%
2023/03/15	12	21.77	15	21.64	21.60	-3	8,960	-0.03%
2023/03/14	7.1	21.36	1	21.50	21.30	6.1	8,907	0.07%
2023/03/13	2.1	21.82	19	21.63	21.85	-16.9	8,841	-0.19%
2023/03/10	32	22.32	27.1	22.32	22.05	4.9	8,727	0.06%
2023/03/09	22.2	22.61	16	22.34	22.05	6.2	8,491	0.07%
2023/03/08	23	23.55	14	23.46	23.10	9	8,274	0.11%
2023/03/07	80	24.88	42	24.78	24.80	38	7,653	0.50%
2023/03/06	22	23.48	83.1	23.15	24.80	-61.1	6,998	-0.87%
2023/03/03	117	21.52	57	22.14	22.55	60	6,585	0.91%	大買/
2023/03/02	8	20.88	7	20.58	20.50	1	6,273	0.02%
2023/03/01	5	20.45	1	20.85	20.75	4	6,231	0.06%
2023/02/24	2	21.05	16	20.93	20.75	-14	6,144	-0.23%
2023/02/22	6	20.17	2	20.25	20.15	4	5,930	0.07%
2023/02/21	2	20.75	0	0.00	20.85	2	5,865	0.03%
2023/02/20	2	20.58	29	20.90	20.55	-27	5,785	-0.47%
2023/02/17	0	0.00	3	20.28	20.30	-3	5,644	-0.05%
2023/02/16	19	20.07	35	19.90	20.15	-16	5,549	-0.29%
2023/02/15	10	19.48	13	19.67	19.50	-3	5,477	-0.05%
2023/02/14	13	18.81	14	19.07	19.40	-1	5,395	-0.02%
2023/02/13	51	19.29	20	19.13	18.75	31	5,290	0.59%
2023/02/10	10	19.32	5	19.35	19.05	5	4,748	0.11%
2023/02/09	18	20.08	20	19.72	20.30	-2	4,648	-0.04%
2023/02/08	6	20.10	8	20.36	19.85	-2	4,553	-0.04%
2023/02/07	0	0.00	2	20.05	19.80	-2	4,491	-0.04%
2023/02/06	25	20.27	27	20.13	19.80	-2	4,426	-0.05%
2023/02/03	18	20.41	17	20.57	20.55	1	4,212	0.02%
2023/02/02	10	19.91	2	19.90	19.65	8	4,001	0.20%
2023/02/01	18	19.54	17.4	19.68	19.65	0.7	3,925	0.02%
2023/01/31	32	19.27	23.1	19.38	19.55	8.9	3,842	0.23%
2023/01/30	0	0.00	3	18.80	18.80	-3	3,703	-0.08%
2023/01/17	3	18.53	5	18.56	18.45	-2	3,635	-0.06%
2023/01/16	2	18.35	3	18.43	18.80	-1	3,541	-0.03%
2023/01/13	6	18.15	7.6	18.35	18.15	-1.6	3,448	-0.05%
2023/01/11	0	17.80	0	0.00	17.70	0	3,371	0.00%
2023/01/10	5	18.43	7	18.34	17.50	-2	3,334	-0.06%
2023/01/09	2	18.40	4	18.11	18.15	-2	3,289	-0.06%
2023/01/06	1	17.85	0.1	18.18	18.15	0.9	3,256	0.03%
2023/01/05	18.1	18.53	6	18.34	18.30	12.1	3,224	0.38%
2023/01/03	1	17.30	0	0.00	17.60	1	3,104	0.03%
2022/12/30	5	17.60	7	17.64	17.25	-2	3,069	-0.07%
2022/12/29	18.1	17.51	42	18.00	17.50	-24	2,993	-0.80%
2022/12/28	5	18.90	12	18.97	18.90	-7	2,841	-0.25%
2022/12/27	7	19.60	10	19.28	19.45	-3	2,784	-0.11%
2022/12/26	15	20.15	1	20.80	19.50	14	2,708	0.52%
2022/12/23	0	0.00	1	20.15	20.55	-1	2,626	-0.04%
2022/12/22	42	20.82	30	20.81	20.60	12	2,575	0.47%
2022/12/21	33	20.22	30	20.33	20.00	3	2,384	0.13%
2022/12/20	10	19.80	14	20.21	19.75	-4	2,234	-0.18%
2022/12/19	57	21.10	39	20.96	20.80	18	2,114	0.85%
2022/12/16	31	21.15	28	21.40	21.70	3	1,955	0.15%
2022/12/15	34	21.99	41	21.95	22.20	-7	1,757	-0.40%
2022/12/14	48	20.86	35.1	21.06	21.40	12.9	1,315	0.98%
2022/12/13	6	19.67	1	19.85	19.85	5	693	0.72%
2022/11/10	0	0.00	2	15.50	15.25	-2	841	-0.24%
2022/11/08	0.1	14.65	1	14.90	14.75	-0.9	843	-0.11%
2022/11/01	2	13.90	2	13.85	13.85	0	1,110	0.00%
2022/10/19	0	0.00	2	14.05	14.05	-2	1,434	-0.14%
2022/10/13	2	13.65	0	0.00	13.60	2	1,431	0.14%
2022/10/11	0	0.00	3	13.90	13.95	-3	1,428	-0.21%
2022/09/30	0	14.15	0	0.00	14.45	0	1,434	0.00%
2022/09/29	0	0.00	0	14.70	14.15	0	1,426	0.00%
2022/09/28	1	13.95	1.1	14.10	13.50	0	1,418	0.00%
2022/09/27	0.1	14.35	0	0.00	14.40	0.1	1,409	0.01%
2022/09/20	1	15.70	0	0.00	15.50	1	1,395	0.07%
2022/09/16	2	15.95	0	0.00	15.75	2	1,393	0.14%
2022/09/15	0	0.00	2	16.10	16.00	-2	1,380	-0.14%
2022/09/13	0	0.00	5	15.90	15.80	-5	1,383	-0.36%
2022/09/07	0	0.00	0.1	15.70	15.85	-0.1	1,396	-0.01%
2022/09/06	4	15.70	0	0.00	15.50	4	1,397	0.29%
2022/09/05	0	0.00	1	16.00	15.90	-1	1,396	-0.07%
2022/09/02	0	0.00	3	16.65	16.50	-3	1,401	-0.21%
2022/08/30	0	0.00	1	16.16	16.65	-1	1,475	-0.07%
2022/08/29	0	0.00	6	16.20	15.90	-6	1,464	-0.41%
2022/08/26	4	16.80	1	16.95	16.70	3	1,449	0.21%
2022/08/25	5	16.85	8	16.59	16.55	-3	1,415	-0.21%
2022/08/24	1	16.10	2.1	15.72	16.50	-1.1	1,352	-0.08%
2022/08/23	3	15.87	2	15.70	15.70	1	1,376	0.07%
2022/08/22	4	16.66	11	16.88	16.50	-7	1,368	-0.51%
2022/08/19	2	16.40	2	16.35	16.35	0	1,430	0.00%
2022/08/18	10	16.66	6	16.38	16.30	4	1,536	0.26%
2022/08/17	4	16.30	10	16.19	16.45	-6	1,704	-0.35%
2022/08/16	3	15.83	4	15.79	15.70	-1	2,081	-0.05%
2022/08/15	3	15.78	2	15.83	15.70	1	2,243	0.04%
2022/08/12	2	15.55	1	15.60	15.45	1	2,267	0.04%
2022/08/11	11	16.01	5	16.15	15.45	6	2,254	0.27%
2022/08/09	0	0.00	2	15.85	15.80	-2	2,114	-0.09%
2022/08/08	4	16.15	24	15.85	15.60	-20	2,084	-0.96%
2022/08/05	23	15.44	3.1	16.11	16.30	19.9	1,991	1.00%
2022/08/04	6	15.39	6	15.29	14.85	0	1,863	0.00%
2022/08/02	0	13.95	0	0.00	13.85	0	1,675	0.00%
2022/08/01	2	14.20	0	0.00	14.15	2	1,673	0.12%
2022/07/29	0	0.00	0.1	14.20	14.20	-0.1	1,669	0.00%
2022/07/20	0	13.60	0	0.00	13.45	0	1,651	0.00%
2022/07/13	0	0.00	1	13.20	13.40	-1	1,647	-0.06%
2022/07/12	1	12.90	0	0.00	12.85	1	1,643	0.06%
2022/07/08	2	13.05	0	0.00	13.05	2	1,638	0.12%
2022/07/07	0.3	13.05	0	0.00	12.95	0.3	1,636	0.02%
2022/07/06	3.1	12.51	0	0.00	12.60	3.1	1,634	0.19%
2022/07/05	0	13.05	0	13.35	13.00	0	1,629	0.00%
2022/07/01	0	0.00	0.2	13.45	13.00	-0.2	1,619	-0.01%
2022/06/28	0.1	13.95	0	0.00	13.85	0.1	1,602	0.00%
2022/06/23	4	14.00	4	13.60	13.60	0	1,598	0.00%
2022/06/22	0	0.00	4	13.55	13.75	-4	1,592	-0.25%
2022/06/21	0.1	14.00	0	0.00	14.05	0.1	1,586	0.01%
2022/06/20	2	13.88	4	13.48	13.40	-2	1,580	-0.13%
2022/06/17	3	13.90	7	13.93	13.90	-4	1,571	-0.25%
2022/06/16	2	14.23	2	14.00	14.00	0	1,560	0.00%
2022/06/14	9	14.07	2	14.05	14.15	7	1,541	0.45%
2022/06/10	0.1	15.32	2	15.35	15.10	-1.9	1,500	-0.12%
2022/06/09	8.1	16.06	14	16.09	15.95	-5.9	1,464	-0.40%
2022/06/08	0	0.00	20.1	14.86	14.90	-20.1	1,377	-1.46%
2022/06/07	1.1	14.70	0	0.00	14.60	1.1	1,369	0.08%
2022/06/06	2	14.80	0	14.90	14.70	2	1,367	0.14%
2022/06/02	0	0.00	2	14.90	14.65	-2	1,361	-0.15%
2022/06/01	0.1	14.89	5	15.04	14.80	-4.9	1,346	-0.36%
2022/05/31	3	15.43	2	15.33	15.35	1	1,308	0.08%
2022/05/30	2	15.08	5	15.03	15.15	-3	1,264	-0.24%
2022/05/27	62	15.11	1	14.95	14.95	61	1,241	4.91%
2022/05/26	15	15.63	77	15.28	15.10	-62	1,129	-5.49%
2022/05/25	50	16.03	16	15.87	15.45	34	1,000	3.40%
2022/05/24	27.1	16.57	27	16.32	15.40	0.1	784	0.01%
2022/05/23	41	15.81	34	15.97	16.30	7	366	1.91%
2022/05/20	2	14.85	0	0.00	14.85	2	182	1.10%
2022/05/09	0.1	13.30	0	0.00	13.20	0.1	142	0.04%
2022/04/28	0	13.30	0	0.00	13.40	0	163	0.02%
2022/04/27	0	13.40	0	0.00	13.30	0	164	0.02%
2022/04/26	0	13.45	0	0.00	13.40	0	163	0.02%
2022/04/07	0.1	13.10	0	0.00	13.20	0.1	284	0.04%
2022/03/16	0.1	13.20	0	0.00	13.15	0.1	1,028	0.01%
2022/03/15	0.1	13.20	0	0.00	13.10	0.1	1,032	0.01%
2022/03/09	0.2	12.98	0	0.00	12.90	0.2	1,103	0.02%
2022/03/08	0.1	13.05	0	0.00	12.85	0.1	1,103	0.01%
2022/01/25	0	13.30	0	0.00	13.25	0	1,148	0.00%
2022/01/24	3	13.20	7	13.39	13.50	-4	1,145	-0.35%
2022/01/21	1	13.65	0	0.00	13.80	1	1,142	0.09%
2022/01/11	1	15.25	1	15.10	14.75	0	1,118	0.00%
2022/01/10	1	15.15	0.1	14.90	15.40	0.9	1,107	0.08%
2022/01/03	0	0.00	10	15.50	15.85	-10	1,052	-0.95%
2021/12/30	0	0.00	10	15.55	15.45	-10	1,029	-0.97%
2021/12/28	1	15.50	3	15.60	15.60	-2	1,002	-0.20%
2021/12/27	4	16.25	12	15.52	15.60	-8	986	-0.81%
2021/12/24	23	16.22	30	16.08	15.95	-7	952	-0.73%
2021/12/23	15	15.54	6	15.83	15.35	9	855	1.05%
2021/12/20	1	14.25	0	0.00	14.25	1	763	0.13%
2021/12/17	1	15.00	0	0.00	14.55	1	757	0.13%
2021/12/16	1	15.00	2	15.05	14.70	-1	733	-0.14%
2021/12/15	26	15.39	6	15.39	14.80	20	679	2.94%
2021/12/14	6	14.53	2	14.30	14.70	4	392	1.03%
2021/12/13	4	15.03	5	15.08	15.20	-1	353	-0.28%
2021/12/10	2	14.00	0	0.00	14.00	2	289	0.69%
2021/12/09	0	0.00	1	13.85	13.85	-1	271	-0.37%
2021/12/08	5	13.71	1	13.80	13.80	4	268	1.49%
2021/12/07	3.2	13.70	5	13.70	13.70	-1.9	267	-0.69%
2021/12/06	47	13.92	43	13.79	13.85	4	260	1.54%
2021/12/03	0.1	13.60	0	0.00	13.40	0.1	189	0.06%
2021/11/29	3	13.80	3	13.85	13.85	0	173	0.00%
2021/11/15	0.1	13.60	0	0.00	13.35	0.1	143	0.08%
2021/11/12	0.4	13.51	0	0.00	13.40	0.4	145	0.26%
2021/10/22	0	0.00	1	13.20	13.35	-1	160	-0.62%
2021/10/04	0.1	12.60	0	0.00	12.45	0.1	332	0.02%
2021/10/01	0	0.00	1	12.65	12.75	-1	335	-0.30%
2021/09/16	0.1	12.95	0	0.00	12.70	0.1	456	0.02%
2021/09/08	0.2	12.30	0	0.00	12.20	0.2	481	0.04%
2021/09/07	0.1	12.40	0	0.00	12.30	0.1	482	0.02%
2021/09/06	1.1	12.46	0	0.00	12.40	1.1	485	0.22%
2021/09/03	0	12.60	0	0.00	12.55	0	485	0.00%
2021/09/01	0.1	12.70	0	0.00	12.70	0.1	486	0.02%
2021/08/18	0	12.30	0	0.00	12.50	0	503	0.01%
2021/08/16	0.1	12.55	0	0.00	12.35	0.1	504	0.02%
2021/08/12	0	0.00	1	12.85	13.00	-1	498	-0.20%
2021/08/11	0.1	13.55	0	0.00	13.25	0.1	493	0.01%
2021/07/30	0.1	13.80	0	0.00	13.55	0.1	596	0.01%
2021/07/27	1	13.90	0	0.00	13.90	1	629	0.16%
2021/07/26	0	0.00	4	14.40	14.15	-4	649	-0.62%
2021/07/23	4	14.08	0	0.00	14.05	4	671	0.60%
2021/07/22	0.1	14.25	0	0.00	14.00	0.1	710	0.01%
2021/07/21	5	14.50	40	14.51	13.85	-35	726	-4.82%
2021/07/20	35	14.55	5	14.00	14.55	30	710	4.22%
2021/07/19	5	13.65	0	0.00	13.65	5	626	0.80%
2021/07/07	0	0.00	8	13.30	13.25	-8	845	-0.95%
2021/07/01	9	13.62	0	0.00	13.70	9	1,000	0.90%
2021/06/30	1	13.50	1	13.70	13.75	0	1,000	0.00%
2021/06/23	0	13.15	0	0.00	12.95	0	982	0.00%
2021/06/08	1	12.90	0	0.00	13.10	1	1,157	0.09%
2021/05/28	0	0.00	2	13.35	13.20	-2	1,202	-0.17%
2021/05/27	1	13.05	7	13.14	13.15	-6	1,205	-0.50%
2021/05/20	0.1	12.70	0	0.00	12.45	0.1	1,229	0.01%
2021/05/14	9	12.93	0	0.00	12.70	9	1,226	0.73%
2021/05/12	0.1	12.85	0	0.00	13.00	0.1	1,208	0.01%
2021/05/11	2	13.40	0	0.00	13.60	2	1,176	0.17%
2021/05/07	1	14.75	0	0.00	14.75	1	1,165	0.09%
2021/05/06	3	14.40	3	14.55	13.95	0	1,157	0.00%
2021/05/03	1	14.75	1	15.10	14.70	0	1,124	0.00%
2021/04/27	0	0.00	10	16.00	15.95	-10	1,063	-0.94%
2021/04/26	10	16.00	0	0.00	16.20	10	1,046	0.96%
2021/04/23	1	15.55	1	15.70	15.85	0	1,034	0.00%
2021/04/22	14	16.09	15	15.62	15.45	-1	1,037	-0.10%
2021/04/20	0	0.00	3	15.90	15.80	-3	982	-0.31%
2021/04/19	3	15.80	5	15.75	15.90	-2	984	-0.20%
2021/04/14	2	15.25	6	15.43	15.45	-4	1,149	-0.35%
2021/04/13	22	16.10	35	15.69	15.45	-13	1,272	-1.02%
2021/04/12	10	15.55	23	15.74	15.65	-13	1,368	-0.95%
2021/04/09	47	15.70	20	15.80	15.60	27	1,383	1.95%
2021/04/08	67	15.15	67	15.42	15.90	0	1,358	0.00%
2021/04/07	0	0.00	35	14.65	14.60	-35	1,288	-2.72%
2021/04/06	3	14.30	3	14.50	14.50	0	1,297	0.00%
2021/03/31	0	0.00	1	14.45	14.40	-1	1,373	-0.07%
2021/03/30	2	14.35	1	14.35	14.45	1	1,507	0.07%
2021/03/29	3	13.90	3	14.05	14.35	0	1,602	0.00%
2021/03/26	5	13.90	0	0.00	13.90	5	1,652	0.30%
2021/03/25	5	13.98	0	0.00	13.90	5	1,697	0.29%
2021/03/24	5	13.95	0	0.00	14.05	5	1,692	0.30%
2021/03/23	20	14.19	0	0.00	14.10	20	1,686	1.19%
2021/03/22	5	14.35	0	0.00	14.50	5	1,675	0.30%
2021/03/18	2	14.55	1	14.80	14.35	1	1,595	0.06%
2021/03/17	1.1	14.65	0	0.00	14.65	1.1	1,565	0.07%
2021/03/15	0	0.00	1	13.85	13.90	-1	1,539	-0.06%
2021/03/12	0	0.00	1	13.90	13.80	-1	1,539	-0.06%
2021/03/11	0.1	13.80	0	0.00	13.80	0.1	1,543	0.01%
2021/03/09	0	0.00	1	14.15	14.20	-1	1,527	-0.07%
2021/02/22	0	0.00	2	14.30	14.25	-2	1,495	-0.13%
2021/02/19	1	14.10	0	0.00	14.20	1	1,485	0.07%
2021/02/18	0	0.00	1	13.50	13.80	-1	1,479	-0.07%
2021/01/25	0	0.00	2	13.80	13.80	-2	1,459	-0.14%
2021/01/22	3	13.05	1	13.50	13.45	2	1,455	0.14%
2021/01/20	2	13.70	0	0.00	13.35	2	1,443	0.14%
2021/01/18	1	13.85	3	14.20	14.20	-2	1,420	-0.14%
2021/01/14	0	0.00	2	14.45	14.60	-2	1,402	-0.14%
2021/01/13	3	14.60	0	0.00	14.35	3	1,396	0.21%
2021/01/08	3	15.53	4	15.64	15.00	-1	1,351	-0.07%
2021/01/07	2	15.90	2	15.93	15.75	0	1,199	0.00%
2021/01/06	44	17.38	34	17.37	15.95	10	1,157	0.86%
2021/01/05	0	0.00	1	17.05	17.20	-1	997	-0.10%
2021/01/04	1	15.30	9	15.20	15.65	-8	839	-0.95%
2020/12/31	0	0.00	3	15.05	15.00	-3	804	-0.37%
2020/12/30	1	15.25	7	15.26	15.25	-6	785	-0.76%
2020/12/29	1	15.35	2	15.45	15.60	-1	773	-0.13%
2020/12/28	5	15.44	2	15.65	15.65	3	748	0.40%
2020/12/25	4	15.05	3	14.85	15.00	1	689	0.14%
2020/12/24	44.1	15.69	32	15.79	15.65	12.1	647	1.87%
2020/12/23	7	14.69	16.2	14.57	15.05	-9.2	486	-1.90%
2020/12/22	10.2	14.00	4.1	14.08	13.70	6.2	377	1.63%
2020/12/21	0	0.00	0.1	13.30	13.15	-0.1	313	-0.05%
2020/12/18	0	0.00	0.3	13.32	13.20	-0.3	267	-0.11%
2020/12/17	0	0.00	0.1	13.30	13.30	-0.1	271	-0.05%
2020/12/16	0	0.00	0.3	13.30	13.30	-0.3	286	-0.10%
2020/12/14	0	0.00	0.1	13.45	13.35	-0.1	284	-0.04%
2020/12/11	0	0.00	0	13.40	13.40	0	284	-0.02%
2020/12/10	0	0.00	0.3	13.79	13.60	-0.3	282	-0.11%
2020/12/04	0.5	13.45	0	0.00	13.50	0.5	275	0.17%
2020/12/02	0	0.00	0.1	13.60	13.50	-0.1	280	-0.02%
2020/12/01	0	0.00	1.4	13.46	13.40	-1.4	282	-0.50%
2020/11/30	0.2	13.50	0.7	13.50	13.40	-0.5	284	-0.19%
2020/11/27	1	13.30	0.1	13.50	13.40	0.9	288	0.31%
2020/11/26	5	13.15	20	13.15	13.25	-15	293	-5.11%
2020/11/25	0	0.00	0.1	13.25	13.15	-0.1	348	-0.03%
2020/11/24	5	13.15	0.2	13.15	13.15	4.8	354	1.35%
2020/11/23	0	0.00	0.2	13.11	13.00	-0.2	355	-0.07%
2020/11/19	0	0.00	0.5	12.95	13.00	-0.5	368	-0.12%
2020/11/13	10	12.88	0	0.00	12.85	10	374	2.67%
2020/09/25	2	12.65	0	0.00	12.70	2	667	0.30%
2020/09/24	0	0.00	45	13.01	13.05	-45	664	-6.77%
2020/09/22	0	0.00	2	13.90	13.75	-2	738	-0.27%
2020/09/21	0	0.00	2	13.95	14.10	-2	738	-0.27%
2020/09/16	2	13.75	0	0.00	13.70	2	726	0.28%
2020/09/11	15	13.66	0	0.00	13.55	15	725	2.07%
2020/09/08	10	13.83	0	0.00	13.85	10	707	1.41%
2020/09/07	20	13.90	0	0.00	13.80	20	705	2.83%
2020/09/01	0	0.00	10	13.90	13.90	-10	698	-1.43%
2020/08/31	10	14.20	0	0.00	14.15	10	690	1.45%
2020/08/28	0	0.00	2	13.45	13.45	-2	635	-0.31%
2020/08/26	0	0.00	5	13.10	13.25	-5	626	-0.80%
2020/08/24	0	0.00	1	12.85	12.85	-1	617	-0.16%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/18	7	12.89	0	0.00	12.85	7	605	1.16%
2020/08/17	0	0.00	1	13.00	12.95	-1	602	-0.17%
2020/08/13	1	12.70	2	12.90	12.65	-1	601	-0.17%
2020/07/14	1	13.30	0	0.00	13.20	1	487	0.21%
2020/07/10	2	13.40	0	0.00	13.50	2	476	0.42%
2020/07/09	0	0.00	2	14.15	14.00	-2	470	-0.43%
2020/07/08	0	0.00	1	14.05	14.10	-1	466	-0.21%
2020/07/07	12	14.60	4	14.60	14.25	8	455	1.75%
2020/07/06	6	14.07	6	14.23	14.50	0	364	0.00%
2020/07/03	3	13.25	1	13.35	13.20	2	308	0.65%
2020/07/02	0	0.00	1	13.55	13.40	-1	305	-0.33%
2020/07/01	10	13.68	12	13.48	13.40	-2	298	-0.67%
2020/06/30	0	0.00	2	12.90	12.90	-2	223	-0.90%
2020/06/29	1	12.50	0	0.00	12.55	1	216	0.46%
2020/06/24	1	12.75	0	0.00	12.80	1	215	0.46%
2020/06/23	0	0.00	1	12.95	12.85	-1	215	-0.46%
2020/06/19	1	12.80	0	0.00	12.85	1	213	0.47%
2020/06/17	1	12.55	0	0.00	12.75	1	221	0.45%
2020/06/16	0	0.00	1	12.65	12.60	-1	232	-0.43%
2020/06/11	2	12.90	0	0.00	12.60	2	252	0.79%
2020/06/08	0	0.00	1	13.55	13.15	-1	276	-0.36%
2020/06/05	0	0.00	1	13.15	13.00	-1	273	-0.37%
2020/06/04	2	13.00	1	13.15	13.00	1	271	0.37%
2020/05/28	4	12.50	0	0.00	12.50	4	264	1.51%
2020/05/26	0	0.00	4	12.41	12.45	-4	264	-1.51%
2020/05/12	4	12.70	0	0.00	12.60	4	270	1.48%
2020/05/11	0	0.00	1	12.75	12.75	-1	270	-0.37%
2020/04/27	1	11.95	0	0.00	12.20	1	285	0.35%
2020/03/24	1	10.95	0	0.00	11.00	1	348	0.29%
2020/03/20	0	0.00	4	10.55	10.60	-4	344	-1.16%
2020/03/19	1	10.50	2	10.40	10.15	-1	334	-0.30%
2020/02/20	0	0.00	3	12.43	12.30	-3	282	-1.06%
2020/02/19	1	12.40	0	0.00	12.40	1	283	0.35%
2020/02/17	2	12.05	0	0.00	12.00	2	285	0.70%
2020/02/03	2	11.70	0	0.00	11.70	2	294	0.68%
2020/01/31	0	0.00	2	12.85	12.85	-2	281	-0.71%
2020/01/02	0	0.00	3	14.50	14.70	-3	432	-0.69%
2019/12/31	1	14.50	0	0.00	14.45	1	429	0.23%
2019/12/27	1	15.15	1	15.20	14.70	0	426	0.00%
2019/12/26	1	14.70	0	0.00	14.65	1	414	0.24%
2019/12/20	7	14.98	6	15.18	14.75	1	403	0.25%
2019/12/19	0	0.00	1	15.05	15.10	-1	405	-0.25%
2019/12/09	0	0.00	4	14.15	14.25	-4	375	-1.07%
2019/12/06	0	0.00	5	14.10	14.10	-5	377	-1.33%
2019/12/05	0	0.00	1	14.20	14.15	-1	378	-0.26%
2019/11/22	1	13.95	0	0.00	14.00	1	393	0.25%
2019/11/18	1	13.75	0	0.00	13.85	1	399	0.25%
2019/11/04	1	13.75	0	0.00	13.80	1	387	0.26%
2019/10/18	2	14.30	2	14.50	14.15	0	435	0.00%
2019/10/17	1	14.10	0	0.00	14.10	1	433	0.23%
2019/10/16	0	0.00	2	14.45	14.10	-2	436	-0.46%
2019/10/14	0	0.00	9	14.24	14.40	-9	435	-2.06%
2019/10/09	32	14.41	28	14.44	14.45	4	430	0.93%
2019/10/01	0	0.00	3	13.85	13.75	-3	295	-1.02%
2019/09/11	0	0.00	16	13.83	13.85	-16	283	-5.65%
2019/08/12	0	0.00	1	14.25	14.25	-1	274	-0.36%
2019/08/06	1	13.50	10	13.50	14.15	-9	289	-3.11%
2019/07/31	1	14.40	0	0.00	14.30	1	349	0.29%
2019/07/26	0	0.00	2	15.15	15.00	-2	400	-0.50%
2019/07/25	5	15.20	5	15.25	15.30	0	411	0.00%
2019/07/23	0	0.00	1	15.20	15.20	-1	513	-0.19%
2019/07/11	0	0.00	1	15.45	15.20	-1	720	-0.14%
2019/07/03	3	15.53	0	0.00	15.50	3	762	0.39%
2019/06/26	1	15.00	1	15.10	15.10	0	840	0.00%
2019/06/19	0	0.00	2	15.15	15.20	-2	1,325	-0.15%
2019/06/17	0	0.00	5	15.25	15.15	-5	1,336	-0.37%
2019/06/12	0	0.00	1	15.00	15.05	-1	1,352	-0.07%
2019/06/06	1	15.05	0	0.00	14.95	1	1,358	0.07%
2019/05/17	0	0.00	11	15.25	15.10	-11	1,508	-0.73%
2019/05/16	0	0.00	1	15.75	15.70	-1	1,499	-0.07%
2019/05/15	0	0.00	1	16.15	16.05	-1	1,509	-0.07%
2019/05/14	1	15.55	0	0.00	16.00	1	1,509	0.07%
2019/05/13	8	15.98	6	16.00	16.00	2	1,503	0.13%
2019/05/10	1	16.10	3	16.58	16.35	-2	1,505	-0.13%
2019/05/09	12	16.53	5	16.69	16.20	7	1,513	0.46%
2019/05/08	1	18.10	1	17.80	17.80	0	1,468	0.00%
2019/05/07	1	17.80	1	18.00	17.90	0	1,461	0.00%
2019/05/06	10	17.92	5	18.05	17.70	5	1,452	0.34%
2019/05/03	5	18.26	9	18.51	18.70	-4	1,428	-0.28%
2019/05/02	4	18.30	4	18.45	18.10	0	1,399	0.00%
2019/04/30	17	18.60	53	18.43	18.50	-36	1,384	-2.60%
2019/04/29	55	18.52	23	18.36	18.70	32	1,335	2.40%
2019/04/26	1	17.60	0	0.00	17.75	1	1,247	0.08%
2019/04/25	6	18.56	5	18.35	17.75	1	1,230	0.08%
2019/04/24	3	18.20	4	18.45	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/22	0	0.00	9	17.93	17.90	-9	1,145	-0.79%
2019/04/19	13	18.20	4	18.35	18.05	9	1,134	0.79%
2019/04/18	5	18.13	22	18.06	17.70	-17	1,101	-1.54%
2019/04/12	0	0.00	1	17.35	17.30	-1	1,018	-0.10%
2019/04/11	0	0.00	2	17.75	17.35	-2	1,013	-0.20%
2019/04/10	0	0.00	1	17.90	17.80	-1	1,003	-0.10%
2019/04/09	11	18.03	1	17.85	17.75	10	996	1.00%
2019/04/03	1	18.10	0	0.00	17.90	1	983	0.10%
2019/04/02	2	18.13	3	17.83	17.80	-1	975	-0.10%
2019/04/01	0	0.00	3	17.95	17.95	-3	961	-0.31%
2019/03/29	1	18.10	0	0.00	17.95	1	936	0.11%
2019/03/28	16	18.97	44	18.70	18.20	-28	909	-3.08%
2019/03/27	17	18.09	6	17.78	18.90	11	782	1.41%
2019/03/26	52	18.29	16	18.14	17.90	36	720	5.00%
2019/03/25	1	16.70	4	16.96	17.40	-3	515	-0.58%
2019/03/22	6	16.62	4	16.58	16.50	2	485	0.41%
2019/03/19	5	16.00	5	15.95	16.00	0	445	0.00%
2019/03/18	1	16.30	1	16.35	16.35	0	442	0.00%
2019/03/04	2	16.35	0	0.00	16.30	2	433	0.46%
2019/02/27	1	16.40	0	0.00	16.45	1	431	0.23%
2019/02/25	1	16.35	0	0.00	17.05	1	394	0.25%
2019/02/22	2	16.68	1	16.80	16.60	1	376	0.27%
2019/02/20	2	16.85	2	16.65	16.60	0	343	0.00%
2019/01/15	0	0.00	2	14.45	14.45	-2	276	-0.72%
2018/12/19	0	0.00	1	14.75	14.60	-1	339	-0.29%
2018/12/18	1	14.85	0	0.00	14.75	1	346	0.29%
2018/12/06	0	0.00	1	14.65	14.50	-1	369	-0.27%
2018/12/04	1	15.20	0	0.00	15.05	1	438	0.23%
2018/11/09	0	0.00	1	14.70	14.65	-1	433	-0.23%
2018/11/02	6	14.05	1	14.20	14.05	5	474	1.05%
2018/10/31	1	14.00	1	14.00	13.95	0	475	0.00%
2018/10/26	0	0.00	1	13.50	13.70	-1	484	-0.21%
2018/10/23	0	0.00	1	14.20	14.15	-1	470	-0.21%
2018/10/22	0	0.00	1	14.30	14.30	-1	474	-0.21%
2018/10/19	0	0.00	4	13.55	13.75	-4	474	-0.84%
2018/10/12	0	0.00	11	12.84	13.55	-11	470	-2.34%
2018/09/26	0	0.00	1	16.40	16.45	-1	451	-0.22%
2018/09/25	13	16.75	12	16.75	16.50	1	514	0.19%
2018/09/19	1	17.10	4	17.08	16.60	-3	728	-0.41%
2018/09/18	0	0.00	3	16.35	16.50	-3	708	-0.42%
2018/09/17	1	16.75	1	16.45	16.40	0	705	0.00%
2018/09/14	4	16.70	1	16.75	16.75	3	709	0.42%
2018/09/11	0	0.00	3	16.10	16.10	-3	692	-0.43%
2018/09/10	22	16.76	17	16.41	16.25	5	678	0.74%
2018/09/04	0	0.00	1	16.00	16.00	-1	637	-0.16%
2018/08/16	1	14.85	2	15.35	15.85	-1	751	-0.13%
2018/08/15	1	15.70	0	0.00	15.35	1	745	0.13%
2018/08/14	1	15.80	10	16.10	16.05	-9	735	-1.22%
2018/08/10	1	17.40	0	0.00	17.20	1	726	0.14%
2018/07/19	0	0.00	4	17.00	16.80	-4	785	-0.51%
2018/07/09	0	0.00	5	16.40	16.45	-5	908	-0.55%
2018/07/05	0	0.00	2	17.20	16.80	-2	951	-0.21%
2018/07/04	0	0.00	1	17.45	17.30	-1	954	-0.10%
2018/07/03	36	18.06	28	17.84	17.55	8	956	0.84%
2018/07/02	2	18.10	0	0.00	17.90	2	900	0.22%
2018/06/13	1	17.60	0	0.00	17.60	1	794	0.13%
2018/06/11	1	17.95	0	0.00	17.70	1	831	0.12%
2018/06/07	0	0.00	4	17.50	17.30	-4	836	-0.48%
2018/06/06	14	17.30	0	0.00	17.45	14	839	1.67%
2018/06/05	1	17.20	0	0.00	17.10	1	840	0.12%
2018/06/04	1	17.05	0	0.00	17.15	1	842	0.12%
2018/05/24	3	16.90	0	0.00	16.95	3	804	0.37%
2018/05/23	0	0.00	1	16.85	16.85	-1	807	-0.12%
2018/05/18	0	0.00	1	16.95	17.05	-1	815	-0.12%
2018/05/14	4	16.95	0	0.00	16.95	4	868	0.46%
2018/05/09	6	18.15	0	0.00	18.10	6	846	0.71%
2018/05/04	0	0.00	1	18.15	18.10	-1	887	-0.11%
2018/05/03	0	0.00	5	18.60	18.55	-5	904	-0.55%
2018/04/24	1	18.35	0	0.00	18.30	1	978	0.10%
2018/04/18	0	0.00	25	19.33	19.40	-25	1,018	-2.45%
2018/04/17	0	0.00	2	20.28	19.80	-2	1,021	-0.20%
2018/04/13	10	21.00	3	21.15	20.80	7	1,056	0.66%
2018/04/12	5	21.10	11	21.24	20.55	-6	1,034	-0.58%
2018/04/11	10	20.43	2	20.50	20.55	8	1,035	0.77%
2018/04/10	15	20.45	2	20.45	20.20	13	1,058	1.23%
2018/04/03	2	20.00	2	20.35	20.45	0	1,095	0.00%
2018/04/02	1	20.05	6	20.60	20.20	-5	1,189	-0.42%
2018/03/30	10	20.46	1	20.60	20.30	9	1,331	0.68%
2018/03/29	1	20.10	0	0.00	20.25	1	1,394	0.07%
2018/03/28	10	20.33	0	0.00	20.00	10	1,533	0.65%
2018/03/26	0	0.00	1	18.85	18.80	-1	1,521	-0.07%
2018/03/20	0	0.00	7	19.75	19.75	-7	1,766	-0.40%
2018/03/16	6	20.50	1	20.80	20.80	5	1,878	0.27%
2018/03/15	9	20.95	5	20.90	20.75	4	1,876	0.21%
2018/02/09	0	0.00	1	17.95	18.90	-1	1,918	-0.05%
2018/02/05	0	0.00	30	19.30	19.50	-30	1,883	-1.59%
2018/02/01	1	20.20	0	0.00	20.20	1	1,889	0.05%
2018/01/30	0	0.00	2	20.30	20.10	-2	1,890	-0.11%
2018/01/29	1	19.90	2	20.05	20.00	-1	1,893	-0.05%
2018/01/26	0	0.00	1	20.15	20.15	-1	1,873	-0.05%
2018/01/24	10	20.93	0	0.00	20.90	10	1,941	0.51%
2018/01/22	14	21.05	0	0.00	21.30	14	1,947	0.72%
2018/01/19	8	21.20	0	0.00	21.20	8	1,941	0.41%
2018/01/18	0	0.00	1	21.00	20.85	-1	1,925	-0.05%
2018/01/17	0	0.00	45	21.16	21.10	-45	1,918	-2.35%
2018/01/15	0	0.00	1	21.55	21.50	-1	1,891	-0.05%
2018/01/11	15	20.83	1	20.60	20.70	14	1,845	0.76%
2018/01/10	7	20.69	5	20.65	20.55	2	1,837	0.11%
2018/01/09	1	20.40	1	21.40	20.70	0	1,797	0.00%
2018/01/08	1	21.15	0	0.00	21.10	1	1,770	0.06%
2018/01/05	10	21.75	1	22.60	21.60	9	1,746	0.52%
2018/01/04	22	22.34	42	22.28	22.40	-20	1,710	-1.17%
2018/01/03	40	21.91	0	0.00	22.10	40	1,683	2.38%
2018/01/02	1	22.30	3	22.37	22.25	-2	1,651	-0.12%