晟銘電 (3013)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▼6.4
漲幅
-7.85%
成交量
72,608張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	43.5	79.43	66.4	77.87	75.10	-22.9	23,895	-0.10%
2024/05/06	15	77.83	44.5	81.19	81.50	-29.5	22,707	-0.13%
2024/05/03	13.8	74.28	8	73.60	74.10	5.8	22,268	0.03%
2024/05/02	10.5	74.45	22.2	75.61	75.10	-11.7	21,970	-0.05%
2024/04/30	20	73.54	43.4	74.22	73.60	-23.4	21,566	-0.11%
2024/04/29	32	72.07	7	71.93	71.70	25	21,227	0.12%
2024/04/26	39	74.63	39.1	74.35	72.20	-0.1	21,125	0.00%
2024/04/25	61.2	75.26	54.1	74.36	73.40	7.1	20,671	0.03%
2024/04/24	27	73.12	26.1	73.75	75.40	0.9	19,921	0.00%
2024/04/23	15	69.90	18	69.03	68.60	-3	19,446	-0.02%
2024/04/22	12.2	70.59	16.3	69.40	67.80	-4.1	19,166	-0.02%
2024/04/19	30	74.77	31	74.07	74.00	-1	18,867	-0.01%
2024/04/18	92.9	75.75	66	75.95	75.40	26.9	18,327	0.15%
2024/04/17	73	72.41	46	72.19	72.40	27	17,584	0.15%
2024/04/16	6	69.55	9	68.40	69.60	-3	17,242	-0.02%
2024/04/15	10	75.19	15	73.42	72.00	-5	17,075	-0.03%
2024/04/12	17	76.25	22	76.70	74.30	-5	16,730	-0.03%
2024/04/11	59.4	77.22	44	77.24	72.30	15.4	16,224	0.09%
2024/04/10	30	70.60	44	70.00	73.70	-14	15,369	-0.09%
2024/04/09	29.2	71.98	26	70.47	67.00	3.2	14,899	0.02%
2024/04/08	7	68.21	8	68.62	70.20	-1	14,134	-0.01%
2024/04/03	54	63.41	42	63.61	63.90	12	13,812	0.09%
2024/04/02	22.2	61.30	11.3	60.55	60.50	10.9	13,085	0.08%
2024/04/01	54.3	63.35	57	62.30	61.80	-2.7	12,813	-0.02%
2024/03/29	80	62.46	58	61.99	61.30	22	12,283	0.18%
2024/03/28	35	57.22	32	57.56	58.60	3	11,080	0.03%
2024/03/27	26	54.91	17	54.36	53.30	9	10,766	0.08%
2024/03/26	3	55.87	3	54.60	53.40	0	10,262	0.00%
2024/03/25	3	56.33	26	56.47	56.50	-23	10,267	-0.22%
2024/03/21	3	52.80	7	53.71	53.50	-4	10,236	-0.04%
2024/03/20	6	51.08	0	0.00	49.90	6	10,366	0.06%
2024/03/19	1	50.60	1	50.60	51.10	0	10,474	0.00%
2024/03/18	3	50.10	1	49.50	51.00	2	10,570	0.02%
2024/03/15	6	48.42	1	48.50	48.20	5	10,619	0.05%
2024/03/14	12	49.32	1	50.70	49.10	11	10,776	0.10%
2024/03/13	27	53.19	0.2	53.40	53.10	26.8	10,942	0.25%
2024/03/12	4	60.40	2	63.50	59.00	2	11,178	0.02%
2024/03/11	0	0.00	9	60.88	61.20	-9	12,041	-0.07%
2024/03/08	34.2	63.64	64	63.14	61.90	-29.8	12,714	-0.23%
2024/03/07	60	64.58	64.3	64.50	64.20	-4.3	13,477	-0.03%
2024/03/06	88.1	62.47	82	63.52	64.20	6.2	13,074	0.05%
2024/03/05	58.6	58.13	138.8	59.02	60.20	-80.2	11,912	-0.67%	大賣/
2024/03/04	4	54.50	7.4	54.76	54.80	-3.4	10,584	-0.03%
2024/03/01	17.4	47.95	73.5	49.32	49.90	-56.1	10,009	-0.56%
2024/02/27	3	45.03	1	44.90	44.75	2	9,653	0.02%
2024/02/26	0	0.00	0	45.70	45.65	0	9,826	0.00%
2024/02/23	12	48.27	3	48.22	46.35	9	9,839	0.09%
2024/02/22	12.1	47.27	10	47.91	47.80	2.1	9,821	0.02%
2024/02/21	3	46.12	10	46.70	46.35	-7	9,709	-0.07%
2024/02/19	43.1	46.97	3	46.77	46.40	40.1	9,740	0.41%
2024/02/16	8	47.02	9	47.15	46.90	-1	9,819	-0.01%
2024/02/15	14	45.07	6	46.72	47.20	8	9,742	0.08%
2024/02/05	11	44.49	7	44.00	44.30	4	9,598	0.04%
2024/02/02	23	43.93	21.2	44.24	44.65	1.8	9,665	0.02%
2024/01/31	0.1	41.90	0	0.00	41.65	0.1	10,367	0.00%
2024/01/30	0	0.00	0.1	42.55	42.30	-0.1	10,470	0.00%
2024/01/26	0	42.70	0	0.00	42.50	0	10,706	0.00%
2024/01/24	0	43.70	0	0.00	43.25	0	10,793	0.00%
2024/01/23	0.5	44.10	1	44.15	44.00	-0.5	10,874	0.00%
2024/01/22	11	44.50	0	0.00	44.35	11	10,938	0.10%
2024/01/19	0	0.00	0.1	42.95	43.45	-0.1	11,086	0.00%
2024/01/18	2	41.25	0	0.00	40.65	2	11,030	0.02%
2024/01/17	0.1	41.80	2	41.50	41.20	-1.9	11,343	-0.02%
2024/01/16	2	42.10	0	42.30	42.05	2	11,376	0.02%
2024/01/15	4	43.10	0	0.00	43.35	4	11,384	0.04%
2024/01/12	0	43.65	0	0.00	43.00	0	11,437	0.00%
2024/01/10	2	42.60	0	0.00	42.85	2	11,726	0.02%
2024/01/09	17	46.37	17	45.62	45.50	0	11,797	0.00%
2024/01/08	1	44.85	0.2	44.95	44.75	0.8	11,806	0.01%
2024/01/05	0	45.45	0	0.00	45.40	0	11,962	0.00%
2024/01/04	0.1	46.13	0	46.95	45.65	0.1	12,262	0.00%
2024/01/03	3.1	46.41	0	0.00	46.55	3.1	12,894	0.02%
2024/01/02	10	46.40	8	46.30	46.20	2	13,928	0.01%
2023/12/29	0.1	47.05	0	0.00	46.90	0.1	14,360	0.00%
2023/12/27	0	0.00	0.1	47.05	47.05	-0.1	15,372	0.00%
2023/12/26	3	47.55	0	47.60	47.65	3	15,625	0.02%
2023/12/25	5	48.12	3	49.00	47.45	2	15,918	0.01%
2023/12/22	6.1	48.22	1	47.75	48.00	5.1	15,866	0.03%
2023/12/21	2	47.15	0	0.00	46.70	2	15,724	0.01%
2023/12/20	0	0.00	1	47.15	47.60	-1	15,834	-0.01%
2023/12/18	0.1	48.50	0	0.00	47.65	0.1	15,964	0.00%
2023/12/15	5	48.60	5	47.77	47.80	0	16,060	0.00%
2023/12/14	0.1	47.55	1	48.00	47.40	-0.9	15,917	-0.01%
2023/12/13	3	47.42	5.2	47.20	46.80	-2.2	15,838	-0.01%
2023/12/12	6	46.70	2	46.88	46.30	4	15,934	0.03%
2023/12/11	4.2	47.25	1.1	47.35	47.20	3.1	16,025	0.02%
2023/12/08	4	51.13	5	50.76	50.20	-1	15,844	-0.01%
2023/12/07	30	51.30	25	51.70	50.70	5	15,638	0.03%
2023/12/06	63.2	52.52	47.1	51.98	51.40	16.2	15,278	0.11%
2023/12/05	18.1	49.87	21	49.84	51.00	-2.9	14,422	-0.02%
2023/12/04	36.2	50.19	52	51.12	48.70	-15.8	13,859	-0.11%
2023/12/01	20.3	47.69	20	47.81	47.70	0.3	12,644	0.00%
2023/11/30	15.1	46.92	17.3	46.64	45.90	-2.2	12,205	-0.02%
2023/11/29	2	45.55	1	45.50	45.30	1	11,862	0.01%
2023/11/28	0.1	44.35	1	44.15	44.00	-0.9	11,853	-0.01%
2023/11/27	5	43.75	7	44.27	43.85	-2	11,919	-0.02%
2023/11/24	1	45.80	1	45.20	45.40	0	11,999	0.00%
2023/11/21	7	46.61	1.1	47.15	45.75	5.9	12,197	0.05%
2023/11/20	11.1	45.94	22	45.75	46.10	-10.9	12,813	-0.09%
2023/11/16	0	0.00	0	44.65	44.30	0	14,713	0.00%
2023/11/15	5	45.34	2	45.88	44.90	3	14,760	0.02%
2023/11/10	17	45.10	14	44.78	44.90	3	15,201	0.02%
2023/11/09	8	46.32	5	46.07	45.80	3	15,205	0.02%
2023/11/08	51	48.00	53	47.93	47.90	-2	15,065	-0.01%
2023/11/07	0	0.00	5	45.10	45.10	-5	14,537	-0.03%
2023/11/06	2	45.80	2	44.65	44.30	0	14,612	0.00%
2023/11/03	2	44.32	2	43.85	43.80	0	14,688	0.00%
2023/11/02	10	42.85	10	43.31	43.20	0	14,779	0.00%
2023/10/31	0	0.00	1.1	42.89	42.00	-1.1	15,237	-0.01%
2023/10/30	0	0.00	0	44.00	43.90	0	15,404	0.00%
2023/10/27	21.1	44.29	21	43.95	44.00	0.1	15,576	0.00%
2023/10/26	5	42.65	0	0.00	42.65	5	15,682	0.03%
2023/10/25	14	45.52	15	44.06	44.20	-1	15,879	-0.01%
2023/10/24	10	42.70	7	42.28	42.80	3	15,842	0.02%
2023/10/23	0	42.00	1	42.60	41.60	-1	16,109	-0.01%
2023/10/20	0	42.73	1	41.55	42.05	-1	16,600	-0.01%
2023/10/19	3	41.52	2	41.85	42.75	1	17,587	0.01%
2023/10/18	9	41.80	2.1	42.22	41.60	6.9	18,271	0.04%
2023/10/17	3	46.73	7	46.73	45.40	-4	18,212	-0.02%
2023/10/16	10	46.95	5	47.83	45.90	5	18,164	0.03%
2023/10/13	6	47.62	21	47.47	47.60	-15	18,160	-0.08%
2023/10/12	17	48.49	30	48.82	49.00	-13	18,127	-0.07%
2023/10/11	57	49.53	39.3	50.15	47.75	17.7	17,925	0.10%
2023/10/06	42.2	50.31	27	50.81	50.30	15.2	17,455	0.09%
2023/10/05	7.5	48.55	13	47.95	47.80	-5.5	16,426	-0.03%
2023/10/04	24	46.41	27	46.46	46.35	-3	16,046	-0.02%
2023/10/03	16	47.34	40.1	46.53	45.50	-24.1	15,674	-0.15%
2023/10/02	21.2	46.44	28	47.79	48.65	-6.8	15,185	-0.04%
2023/09/28	2	45.55	5	45.43	44.25	-3	16,424	-0.02%
2023/09/27	1	42.45	3	42.67	42.55	-2	16,695	-0.01%
2023/09/26	0	0.00	0.1	44.54	43.00	-0.1	17,332	0.00%
2023/09/25	4	44.70	0	0.00	44.40	4	17,351	0.02%
2023/09/22	22	44.44	4	44.19	44.45	18	17,734	0.10%
2023/09/21	0	0.00	10	42.41	42.70	-10	17,832	-0.06%
2023/09/20	40	43.09	37	42.35	42.50	3	17,955	0.02%
2023/09/19	5	41.70	5.1	41.50	41.50	-0.1	17,942	0.00%
2023/09/18	2	42.90	10	43.50	42.95	-8	18,055	-0.04%
2023/09/15	17	44.41	54	44.14	44.50	-37	18,519	-0.20%
2023/09/14	33	43.77	3	43.85	44.20	30	18,421	0.16%
2023/09/13	8	40.06	19	40.10	40.20	-11	18,323	-0.06%
2023/09/12	11	40.62	10	42.00	40.50	1	18,660	0.01%
2023/09/11	31	42.41	0	0.00	41.95	31	19,062	0.16%
2023/09/08	7	45.39	40	44.80	44.75	-33	19,023	-0.17%
2023/09/07	1	44.30	4	45.43	45.15	-3	19,001	-0.02%
2023/09/06	18	44.76	14	44.44	45.10	4	18,968	0.02%
2023/09/05	18	42.44	5	42.45	42.60	13	18,936	0.07%
2023/09/04	0	0.00	1	41.80	41.85	-1	19,068	-0.01%
2023/09/01	2	44.13	6	42.69	42.25	-4	19,230	-0.02%
2023/08/31	1	44.55	11	44.77	44.35	-10	19,307	-0.05%
2023/08/30	11.1	44.96	7	44.94	44.40	4.1	19,443	0.02%
2023/08/29	23	44.79	23	44.16	43.80	0	19,867	0.00%
2023/08/28	1	44.35	6	44.18	43.95	-5	20,783	-0.02%
2023/08/25	2	45.30	20	46.20	45.75	-18	20,915	-0.09%
2023/08/24	46	48.01	28	48.29	46.95	18	21,849	0.08%
2023/08/23	219	48.96	211	48.26	48.65	8	21,402	0.04%	大買/大賣/
2023/08/22	49	43.88	46	45.40	46.20	3	19,930	0.02%
2023/08/21	10	43.10	0	0.00	42.00	10	19,800	0.05%
2023/08/18	5	43.08	15	43.91	42.95	-10	19,734	-0.05%
2023/08/17	17	43.56	2	43.75	44.00	15	19,509	0.08%
2023/08/16	3	42.57	0	42.25	42.50	3	19,277	0.02%
2023/08/15	8	40.74	7	40.80	40.85	1	19,108	0.01%
2023/08/14	0	0.00	2	39.23	39.35	-2	18,982	-0.01%
2023/08/11	5	40.68	1	40.85	40.15	4	18,871	0.02%
2023/08/10	1	40.50	2	40.90	40.40	-1	18,786	-0.01%
2023/08/09	5	43.32	0	0.00	42.35	5	18,605	0.03%
2023/08/08	1	41.77	1.5	42.34	42.50	-0.5	18,427	0.00%
2023/08/07	47	43.54	43	42.90	43.25	4	18,354	0.02%
2023/08/04	17	41.53	4	40.80	41.30	13	18,337	0.07%
2023/08/02	6	41.33	60.2	42.09	41.30	-54.2	18,184	-0.30%
2023/08/01	2	45.25	8	44.50	44.30	-6	18,089	-0.03%
2023/07/31	12	47.75	8.1	46.19	46.00	3.9	17,848	0.02%
2023/07/28	5	48.74	7	48.34	48.60	-2	17,598	-0.01%
2023/07/27	2	52.45	0.1	52.00	51.10	1.9	17,391	0.01%
2023/07/26	6.1	51.52	14.1	51.55	51.20	-8	17,194	-0.05%
2023/07/25	82.4	54.06	50.4	53.42	53.80	32	16,890	0.19%
2023/07/24	87.2	56.61	56.5	56.85	53.40	30.7	16,374	0.19%
2023/07/21	77.2	54.94	56	55.53	56.80	21.2	15,362	0.14%
2023/07/20	8	50.74	7.3	51.37	52.50	0.7	14,673	0.00%
2023/07/19	11	47.90	5.1	47.10	47.80	6	14,617	0.04%
2023/07/18	6.3	47.65	1.1	49.09	46.70	5.2	14,582	0.04%
2023/07/17	19	46.65	11	45.45	47.40	8	14,529	0.06%
2023/07/14	2	44.60	7.1	44.61	44.65	-5.1	14,499	-0.03%
2023/07/13	9	43.81	5.1	43.77	43.35	3.9	14,731	0.03%
2023/07/12	0	0.00	2	40.53	40.65	-2	14,861	-0.01%
2023/07/11	4	40.45	7	40.14	41.30	-3	15,051	-0.02%
2023/07/10	1.1	40.81	3	41.60	39.90	-1.9	15,141	-0.01%
2023/07/07	8	42.86	2	43.23	43.90	6	15,358	0.04%
2023/07/06	79.1	43.72	64	43.91	44.25	15.1	15,293	0.10%
2023/07/05	20	41.95	19.1	42.24	42.70	0.9	13,776	0.01%
2023/07/04	63	37.84	56.2	38.12	38.85	6.8	13,225	0.05%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	18	30.80	48	31.39	32.15	-30	12,583	-0.24%
2023/06/29	38	29.02	25	28.95	29.25	13	12,114	0.11%
2023/06/28	21.1	27.67	22	28.05	28.20	-0.9	11,908	-0.01%
2023/06/27	1	27.05	0	0.00	26.70	1	11,806	0.01%
2023/06/26	4.1	28.40	4	28.01	27.80	0.1	11,821	0.00%
2023/06/21	24	30.14	25	30.22	29.70	-1	12,075	-0.01%
2023/06/20	5	28.46	16	28.87	28.90	-11	11,725	-0.09%
2023/06/19	4.1	28.74	2	28.25	28.35	2.1	12,081	0.02%
2023/06/16	20.1	27.94	1	27.90	27.90	19.1	12,299	0.16%
2023/06/15	16	30.08	49	30.29	30.45	-33	11,948	-0.28%
2023/06/14	2.1	28.77	11	29.00	28.95	-8.9	11,504	-0.08%
2023/06/13	49	28.99	8	28.73	28.65	41	11,498	0.36%
2023/06/12	2	28.43	12	28.32	28.25	-10	11,381	-0.09%
2023/06/09	0	0.00	4	29.30	29.30	-4	11,294	-0.04%
2023/06/08	14	29.08	1	29.20	28.95	13	11,213	0.12%
2023/06/07	3	30.25	0	0.00	30.05	3	11,259	0.03%
2023/06/06	14	30.33	3	29.92	29.75	11	11,247	0.10%
2023/06/05	7	30.38	6	30.32	30.20	1	11,658	0.01%
2023/06/02	24.3	30.08	10	30.21	29.85	14.3	12,077	0.12%
2023/06/01	60	29.08	60.1	29.31	29.65	-0.1	11,919	0.00%
2023/05/31	7	27.91	9.5	28.84	29.25	-2.5	11,164	-0.02%
2023/05/30	43	26.36	22.5	26.39	26.60	20.5	10,899	0.19%
2023/05/29	1	24.85	11.1	25.65	25.65	-10.1	9,856	-0.10%
2023/05/26	5	23.28	5.5	23.01	23.35	-0.5	9,703	-0.01%
2023/05/25	40	22.83	38	23.13	23.15	2	9,570	0.02%
2023/05/24	1	21.50	1	21.90	21.80	0	9,309	0.00%
2023/05/23	1	21.45	2	21.45	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	1	20.85	21.10	-1	9,452	-0.01%
2023/05/18	1	21.10	0	0.00	21.05	1	9,581	0.01%
2023/05/15	2	20.40	0	0.00	20.20	2	10,272	0.02%
2023/05/11	2	19.90	22	20.51	20.10	-20	10,387	-0.19%
2023/05/10	8	21.58	3	21.17	21.20	5	10,313	0.05%
2023/05/09	2	23.48	1	23.50	23.50	1	10,074	0.01%
2023/05/08	2	23.70	6	24.12	24.15	-4	10,157	-0.04%
2023/05/05	1	23.35	5	23.47	23.20	-4	10,187	-0.04%
2023/05/02	0	0.00	21	23.25	23.80	-21	10,212	-0.21%
2023/04/28	0	0.00	1	22.50	22.45	-1	10,164	-0.01%
2023/04/27	0	22.25	0	0.00	22.15	0	10,217	0.00%
2023/04/26	2	22.35	2	22.45	22.50	0	10,264	0.00%
2023/04/25	12	22.60	0	0.00	22.40	12	10,272	0.12%
2023/04/24	0	0.00	2	23.50	23.35	-2	10,150	-0.02%
2023/04/21	3	22.43	0	0.00	22.05	3	10,059	0.03%
2023/04/20	1	22.85	0	0.00	22.70	1	10,018	0.01%
2023/04/19	32.2	23.39	3	23.50	23.20	29.2	9,975	0.29%
2023/04/18	4	23.93	5	24.59	23.70	-1	9,892	-0.01%
2023/04/17	6	24.38	9	24.22	24.00	-3	9,623	-0.03%
2023/04/14	3	23.12	13	23.50	23.30	-10	9,320	-0.11%
2023/04/13	8	22.88	10	22.78	22.55	-2	9,099	-0.02%
2023/04/12	7	22.94	10	23.25	23.35	-3	8,983	-0.03%
2023/04/11	2	22.13	5	22.39	21.95	-3	8,793	-0.03%
2023/04/10	1	22.30	0	0.00	22.15	1	8,794	0.01%
2023/04/06	2	22.15	0	0.00	22.30	2	8,879	0.02%
2023/03/31	0	0.00	6	22.45	22.25	-6	8,869	-0.07%
2023/03/30	1	22.35	1	22.50	22.30	0	8,976	0.00%
2023/03/28	7	22.39	1	22.35	22.45	6	9,125	0.07%
2023/03/27	3	22.82	9	22.58	22.50	-6	9,187	-0.07%
2023/03/24	19	22.36	9	22.48	22.30	10	9,220	0.11%
2023/03/23	3	22.10	0	0.00	21.70	3	9,222	0.03%
2023/03/22	20	23.29	12	23.18	22.95	8	9,653	0.08%
2023/03/21	3	23.10	3	23.00	23.65	0	9,430	0.00%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/16	0.4	21.08	8	21.29	20.85	-7.6	9,047	-0.08%
2023/03/15	2	21.68	0	0.00	21.60	2	8,960	0.02%
2023/03/13	5	21.80	10	21.51	21.85	-5	8,841	-0.06%
2023/03/10	12	22.49	17	22.10	22.05	-5	8,727	-0.06%
2023/03/09	3.2	22.80	5	22.05	22.05	-1.8	8,491	-0.02%
2023/03/08	20.2	23.49	8.1	23.22	23.10	12.1	8,274	0.15%
2023/03/07	97	24.44	91	24.91	24.80	6	7,653	0.08%
2023/03/06	8	24.34	11.1	24.47	24.80	-3.1	6,998	-0.04%
2023/03/03	20	21.76	21	22.31	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	1	20.55	20.50	-1	6,273	-0.02%
2023/03/01	4	20.90	6	20.38	20.75	-2	6,231	-0.03%
2023/02/24	3	21.07	8	21.27	20.75	-5	6,144	-0.08%
2023/02/22	2	20.45	2	20.15	20.15	0	5,930	0.00%
2023/02/21	0	0.00	5	20.72	20.85	-5	5,865	-0.09%
2023/02/20	5	20.75	0	0.00	20.55	5	5,785	0.09%
2023/02/17	5	20.02	5	20.35	20.30	0	5,644	0.00%
2023/02/16	0	0.00	5	19.79	20.15	-5	5,549	-0.09%
2023/02/15	0	0.00	6	19.47	19.50	-6	5,477	-0.11%
2023/02/14	5	18.94	5	19.31	19.40	0	5,395	0.00%
2023/02/13	24.1	19.10	23	18.83	18.75	1.1	5,290	0.02%
2023/02/10	8	19.38	0	0.00	19.05	8	4,748	0.17%
2023/02/09	4	19.80	15	19.67	20.30	-11	4,648	-0.24%
2023/02/08	4	20.36	0	0.00	19.85	4	4,553	0.09%
2023/02/07	0	0.00	1	19.95	19.80	-1	4,491	-0.02%
2023/02/06	6	20.68	13	20.88	19.80	-7	4,426	-0.16%
2023/02/03	5	21.15	3	20.67	20.55	2	4,212	0.05%
2023/02/02	11	19.79	0	0.00	19.65	11	4,001	0.27%
2023/02/01	1	19.60	0	0.00	19.65	1	3,925	0.03%
2023/01/31	11	19.52	6	19.53	19.55	5	3,842	0.13%
2023/01/17	4	18.65	1	18.80	18.45	3	3,635	0.08%
2023/01/16	3	18.23	2	18.90	18.80	1	3,541	0.03%
2023/01/13	0	0.00	2	17.95	18.15	-2	3,448	-0.06%
2023/01/12	0	0.00	2	17.80	17.80	-2	3,386	-0.06%
2023/01/11	0	0.00	4	17.78	17.70	-4	3,371	-0.12%
2023/01/09	0	0.00	1	18.10	18.15	-1	3,289	-0.03%
2023/01/06	8	18.03	0	0.00	18.15	8	3,256	0.25%
2023/01/05	4	18.08	0	0.00	18.30	4	3,224	0.12%
2023/01/04	6	17.78	0	0.00	17.75	6	3,136	0.19%
2022/12/30	1	17.55	0	0.00	17.25	1	3,069	0.03%
2022/12/29	4	17.76	2	17.55	17.50	2	2,993	0.07%
2022/12/28	1	19.10	2	19.18	18.90	-1	2,841	-0.04%
2022/12/27	0	0.00	3	19.60	19.45	-3	2,784	-0.11%
2022/12/26	1	19.60	0	0.00	19.50	1	2,708	0.04%
2022/12/22	3	20.83	4	20.56	20.60	-1	2,575	-0.04%
2022/12/21	5	20.10	1	20.10	20.00	4	2,384	0.17%
2022/12/20	3	20.52	3	20.90	19.75	0	2,234	0.00%
2022/12/19	2	20.93	2	20.55	20.80	0	2,114	0.00%
2022/12/16	13	21.35	15	21.51	21.70	-2	1,955	-0.10%
2022/12/15	66.7	22.15	76	22.03	22.20	-9.4	1,757	-0.53%
2022/12/14	1.1	20.22	20	20.90	21.40	-18.9	1,315	-1.44%
2022/12/13	17	19.59	52	19.78	19.85	-35	693	-5.05%
2022/12/06	0	0.00	5	16.44	16.20	-5	410	-1.22%
2022/12/01	0	0.00	2	16.00	16.05	-2	399	-0.50%
2022/11/30	0	0.00	2	15.90	15.80	-2	400	-0.50%
2022/11/25	0	15.40	0	0.00	15.40	0	464	0.01%
2022/11/15	0	15.50	0	0.00	15.45	0	755	0.01%
2022/11/10	1	15.95	1	15.40	15.25	0	841	0.00%
2022/10/21	0	13.80	0	0.00	13.75	0	1,438	0.00%
2022/09/29	1	14.80	1	14.30	14.15	0	1,426	0.00%
2022/09/28	0.1	13.84	0	0.00	13.50	0.1	1,418	0.01%
2022/09/26	0	14.35	0	0.00	14.10	0	1,410	0.00%
2022/09/22	1	15.35	0	0.00	15.65	1	1,399	0.07%
2022/09/20	0	0.00	0.2	15.60	15.50	-0.2	1,395	-0.02%
2022/09/16	1	15.70	0	0.00	15.75	1	1,393	0.07%
2022/09/14	0	0.00	0.1	15.80	15.80	-0.1	1,380	-0.01%
2022/09/06	0	0.00	0.1	15.60	15.50	-0.1	1,397	-0.01%
2022/09/05	0	0.00	0.1	15.80	15.90	-0.1	1,396	-0.01%
2022/09/01	2	17.08	0	0.00	16.65	2	1,425	0.14%
2022/08/30	1	16.65	2	16.68	16.65	-1	1,475	-0.07%
2022/08/29	0	16.00	0	0.00	15.90	0	1,464	0.00%
2022/08/25	23	16.67	30	16.94	16.55	-7	1,415	-0.49%
2022/08/24	8	16.28	18	15.85	16.50	-10	1,352	-0.74%
2022/08/23	6	15.94	12	15.90	15.70	-6	1,376	-0.44%
2022/08/22	2	16.25	12	16.19	16.50	-10	1,368	-0.73%
2022/08/19	0	0.00	23	16.19	16.35	-23	1,430	-1.61%
2022/08/18	38	16.52	0	0.00	16.30	38	1,536	2.47%
2022/08/17	1	15.90	1	16.45	16.45	0	1,704	0.00%
2022/08/11	22	16.40	22	16.17	15.45	0	2,254	0.00%
2022/08/10	35	15.79	0	0.00	15.75	35	2,136	1.64%
2022/08/09	3	16.08	3	15.80	15.80	0	2,114	0.00%
2022/08/08	1	15.85	2	15.63	15.60	-1	2,084	-0.05%
2022/08/05	3	15.78	2	15.85	16.30	1	1,991	0.05%
2022/08/04	3	15.33	3	15.25	14.85	0	1,863	0.00%
2022/08/02	0.1	13.95	0	0.00	13.85	0.1	1,675	0.01%
2022/08/01	0.1	14.20	0	0.00	14.15	0.1	1,673	0.01%
2022/07/28	0.1	13.55	0	0.00	13.45	0.1	1,655	0.00%
2022/07/27	0.1	13.50	0	0.00	13.35	0.1	1,652	0.01%
2022/07/12	0.1	12.94	0	0.00	12.85	0.1	1,643	0.01%
2022/07/07	1.2	12.55	0	0.00	12.95	1.2	1,636	0.07%
2022/07/06	0.2	12.99	0	0.00	12.60	0.2	1,634	0.01%
2022/07/05	0.2	13.13	0	0.00	13.00	0.2	1,629	0.01%
2022/07/01	0.1	13.50	0	0.00	13.00	0.1	1,619	0.01%
2022/06/20	0.1	13.63	0	0.00	13.40	0.1	1,580	0.01%
2022/06/17	0.1	14.00	0	0.00	13.90	0.1	1,571	0.00%
2022/06/16	0	0.00	0	14.20	14.00	0	1,560	0.00%
2022/06/15	0	0.00	10	14.45	14.25	-10	1,549	-0.65%
2022/06/14	10	14.15	0	0.00	14.15	10	1,541	0.65%
2022/06/13	24.2	14.56	42	14.63	14.30	-17.8	1,529	-1.16%
2022/06/10	19	15.11	1	15.25	15.10	18	1,500	1.20%
2022/06/09	1	16.10	1	16.15	15.95	0	1,464	0.00%
2022/05/31	3	15.48	43	15.21	15.35	-40	1,308	-3.06%
2022/05/27	0.1	15.00	1	14.95	14.95	-0.9	1,241	-0.07%
2022/05/25	55	15.90	5	15.45	15.45	50	1,000	5.00%
2022/05/24	3	16.03	51	16.01	15.40	-48	784	-6.12%
2022/05/23	3	16.08	1	16.30	16.30	2	366	0.55%
2022/05/20	1	14.85	2	14.85	14.85	-1	182	-0.55%
2022/05/09	0	0.00	5	13.20	13.20	-5	142	-3.50%
2022/05/06	0.1	13.50	0	0.00	13.25	0.1	142	0.07%
2022/04/27	37	13.29	0	0.00	13.30	37	164	22.56%
2022/04/19	29	13.50	0	0.00	13.40	29	187	15.46%
2022/04/08	0.1	13.35	0	0.00	13.40	0.1	267	0.03%
2022/04/01	0.1	13.50	0	0.00	13.40	0.1	310	0.04%
2022/03/31	0.2	13.40	0	0.00	13.35	0.2	346	0.04%
2022/03/30	0.1	13.40	0	0.00	13.40	0.1	444	0.01%
2022/03/22	0.1	13.45	0	0.00	13.30	0.1	623	0.01%
2022/03/15	0.1	13.28	0	0.00	13.10	0.1	1,032	0.01%
2022/03/09	1	13.00	0	0.00	12.90	1	1,103	0.09%
2022/03/08	0.1	13.00	0	0.00	12.85	0.1	1,103	0.01%
2022/03/07	0.1	13.30	0	0.00	13.25	0.1	1,106	0.01%
2022/02/24	0	13.80	0	0.00	13.30	0	1,130	0.00%
2022/02/21	0	14.00	0	0.00	14.05	0	1,130	0.00%
2022/02/17	0.1	14.05	0	0.00	14.00	0.1	1,129	0.01%
2022/02/14	0.1	13.85	0	0.00	13.85	0.1	1,132	0.01%
2022/02/11	0	14.05	0	0.00	13.85	0	1,134	0.00%
2022/01/24	0.1	13.80	0	0.00	13.50	0.1	1,145	0.01%
2022/01/21	0.1	13.90	0	0.00	13.80	0.1	1,142	0.00%
2022/01/14	0	0.00	4	13.95	13.90	-4	1,134	-0.35%
2022/01/11	5	15.45	1	15.20	14.75	4	1,118	0.36%
2022/01/10	0	0.00	3	15.40	15.40	-3	1,107	-0.27%
2022/01/05	0	15.40	0	0.00	14.95	0	1,083	0.00%
2021/12/28	1	15.70	6	15.35	15.60	-5	1,002	-0.50%
2021/12/27	1	15.60	0	0.00	15.60	1	986	0.10%
2021/12/24	12	16.14	8	16.15	15.95	4	952	0.42%
2021/12/23	3	15.55	5	15.50	15.35	-2	855	-0.23%
2021/12/20	1	14.40	0	0.00	14.25	1	763	0.13%
2021/12/15	5	15.94	13.2	15.63	14.80	-8.2	679	-1.20%
2021/12/14	4	15.01	0	0.00	14.70	4	392	1.02%
2021/12/13	9	14.79	3	15.07	15.20	6	353	1.70%
2021/12/10	2	14.45	2	14.15	14.00	0	289	0.00%
2021/12/08	4	13.80	2	13.70	13.80	2	268	0.75%
2021/12/01	0	0.00	0	13.90	13.75	0	184	-0.02%
2021/11/30	0.1	13.85	1	13.95	13.80	-0.9	178	-0.52%
2021/11/29	1	13.80	0	0.00	13.85	1	173	0.58%
2021/11/25	0.1	13.45	0	0.00	13.55	0.1	150	0.03%
2021/11/23	0.3	13.60	0	0.00	13.35	0.3	148	0.20%
2021/11/22	0.1	13.55	0	0.00	13.60	0.1	146	0.09%
2021/11/11	0.2	13.50	0	0.00	13.35	0.2	146	0.10%
2021/11/08	1	14.00	0	0.00	13.90	1	161	0.62%
2021/11/05	0	0.00	3	13.45	13.55	-3	151	-1.97%
2021/11/04	0	0.00	8	13.38	13.35	-8	153	-5.22%
2021/11/03	8	13.20	0	0.00	13.20	8	155	5.18%
2021/10/26	0	13.45	0	0.00	13.45	0	154	0.03%
2021/10/04	1	12.45	0.1	12.70	12.45	0.9	332	0.27%
2021/09/30	0	12.90	0	0.00	12.90	0	338	0.01%
2021/09/23	0.1	12.90	0	0.00	12.80	0.1	448	0.01%
2021/09/15	0	0.00	1	12.60	12.70	-1	464	-0.22%
2021/09/10	0.8	12.60	0	0.00	12.30	0.8	476	0.17%
2021/09/06	0.1	12.55	0	0.00	12.40	0.1	485	0.02%
2021/09/02	0.1	12.75	0	0.00	12.55	0.1	485	0.02%
2021/08/26	0.1	12.80	0	0.00	12.55	0.1	496	0.02%
2021/08/20	0.1	12.45	0	0.00	12.30	0.1	505	0.01%
2021/08/19	0.1	12.65	0	0.00	12.25	0.1	505	0.01%
2021/08/02	0.1	13.60	0	0.00	13.55	0.1	589	0.02%
2021/07/28	0.1	13.70	0	0.00	13.60	0.1	611	0.01%
2021/07/23	1	14.25	0	0.00	14.05	1	671	0.15%
2021/07/13	0.1	13.45	0	0.00	13.25	0.1	736	0.01%
2021/07/12	0.3	13.37	0	0.00	13.25	0.3	743	0.04%
2021/07/08	0.1	13.40	0	0.00	13.30	0.1	785	0.01%
2021/07/06	0.2	13.55	0	0.00	13.40	0.2	863	0.03%
2021/06/29	0.4	13.18	0	0.00	13.00	0.4	920	0.04%
2021/06/28	0.1	13.20	0	0.00	13.05	0.1	949	0.01%
2021/06/24	1.3	13.30	0	0.00	13.25	1.3	984	0.13%
2021/06/11	0.1	13.30	0	0.00	13.10	0.1	1,131	0.01%
2021/05/31	0.1	13.20	0	0.00	13.25	0.1	1,201	0.01%
2021/05/24	0.1	12.85	0	0.00	12.90	0.1	1,219	0.01%
2021/05/14	0.1	12.90	0	0.00	12.70	0.1	1,226	0.01%
2021/05/13	0.2	12.93	0	0.00	12.75	0.2	1,218	0.02%
2021/05/12	0	0.00	2	12.60	13.00	-2	1,208	-0.17%
2021/05/11	2.1	13.57	0	0.00	13.60	2.1	1,176	0.18%
2021/05/06	2	14.05	0	0.00	13.95	2	1,157	0.17%
2021/05/03	4	14.89	0	0.00	14.70	4	1,124	0.36%
2021/04/29	0	0.00	1	16.45	15.70	-1	1,108	-0.09%
2021/04/27	0.1	16.05	0	0.00	15.95	0.1	1,063	0.01%
2021/04/26	1	15.80	0	0.00	16.20	1	1,046	0.10%
2021/04/22	15	16.06	0	0.00	15.45	15	1,037	1.45%
2021/04/21	8	15.83	0	0.00	16.05	8	996	0.80%
2021/04/19	5	15.75	2	15.95	15.90	3	984	0.30%
2021/04/16	0.1	15.60	0	0.00	15.60	0.1	973	0.01%
2021/04/14	3.1	15.46	0	0.00	15.45	3.1	1,149	0.27%
2021/04/09	1	15.95	1	15.55	15.60	0	1,383	0.00%
2021/04/08	0	0.00	3	15.65	15.90	-3	1,358	-0.22%
2021/04/01	3.1	14.29	0	0.00	14.20	3.1	1,343	0.23%
2021/03/31	0	0.00	1	14.45	14.40	-1	1,373	-0.07%
2021/03/25	0.2	14.05	0	0.00	13.90	0.2	1,697	0.01%
2021/03/15	1	13.90	0	0.00	13.90	1	1,539	0.06%
2021/03/11	1	13.75	0	0.00	13.80	1	1,543	0.06%
2021/03/02	0.1	14.20	0	0.00	14.05	0.1	1,512	0.00%
2021/01/20	1	13.85	2	13.80	13.35	-1	1,443	-0.07%
2021/01/19	5	14.30	0	0.00	14.25	5	1,425	0.35%
2021/01/13	0	0.00	2	14.65	14.35	-2	1,396	-0.14%
2021/01/08	2	15.73	1	15.60	15.00	1	1,351	0.07%
2021/01/05	3	17.03	0	0.00	17.20	3	997	0.30%
2021/01/04	0	0.00	0.1	15.40	15.65	-0.1	839	-0.02%
2020/12/29	10	15.45	0	0.00	15.60	10	773	1.29%
2020/12/28	0	0.00	1	15.50	15.65	-1	748	-0.13%
2020/12/24	1	16.00	2	15.58	15.65	-1	647	-0.15%
2020/12/23	5	14.20	5	14.38	15.05	0	486	0.00%
2020/12/22	1	14.20	0	0.00	13.70	1	377	0.26%
2020/12/17	0.1	13.10	0	0.00	13.30	0.1	271	0.02%
2020/12/04	0	13.45	0	0.00	13.50	0	275	0.02%
2020/12/01	0	13.40	0	0.00	13.40	0	282	0.01%
2020/11/03	0.3	12.49	0	0.00	12.40	0.3	437	0.06%
2020/11/02	0.2	12.40	0	0.00	12.30	0.2	445	0.04%
2020/10/27	0	13.05	0	0.00	12.85	0	443	0.01%
2020/10/23	0.1	12.90	0	0.00	12.50	0.1	441	0.02%
2020/10/19	0.1	12.95	0	0.00	12.65	0.1	443	0.01%
2020/10/14	0.1	12.90	0	0.00	12.80	0.1	460	0.02%
2020/10/13	0.1	12.80	0	0.00	12.60	0.1	467	0.01%
2020/10/05	0.1	13.10	0	0.00	12.90	0.1	502	0.02%
2020/07/21	0	0.00	1	13.00	12.95	-1	507	-0.20%
2020/07/07	1	14.70	0	0.00	14.25	1	455	0.22%
2019/10/22	0	0.00	1	14.05	14.05	-1	437	-0.23%
2019/10/18	0	0.00	1	14.35	14.15	-1	435	-0.23%
2019/10/14	1	14.25	0	0.00	14.40	1	435	0.23%
2019/10/09	1	14.30	0	0.00	14.45	1	430	0.23%
2019/08/06	0	0.00	2	13.75	14.15	-2	289	-0.69%
2019/08/02	2	14.00	0	0.00	14.05	2	301	0.66%
2019/07/16	1	15.20	0	0.00	15.30	1	629	0.16%
2019/05/09	0	0.00	20	17.75	16.20	-20	1,513	-1.32%
2019/04/30	20	18.70	0	0.00	18.50	20	1,384	1.44%
2019/03/21	0	0.00	1	15.95	16.30	-1	452	-0.22%
2019/02/27	1	16.50	0	0.00	16.45	1	431	0.23%
2019/01/30	0	0.00	1	15.55	15.35	-1	281	-0.36%
2018/10/25	0	0.00	2	13.40	13.65	-2	482	-0.41%
2018/09/21	0	0.00	1	16.45	16.60	-1	733	-0.14%
2018/09/19	0	0.00	1	17.05	16.60	-1	728	-0.14%
2018/09/18	0	0.00	2	16.40	16.50	-2	708	-0.28%
2018/09/13	0	0.00	2	16.20	15.95	-2	695	-0.29%
2018/09/10	1	16.65	1	16.05	16.25	0	678	0.00%
2018/08/22	0	0.00	4	15.40	15.75	-4	723	-0.55%
2018/08/20	1	15.65	4	15.65	15.30	-3	728	-0.41%
2018/08/17	2	15.80	1	15.65	15.65	1	749	0.13%
2018/08/10	2	17.40	0	0.00	17.20	2	726	0.28%
2018/07/09	1	16.35	0	0.00	16.45	1	908	0.11%
2018/07/04	2	17.50	0	0.00	17.30	2	954	0.21%
2018/07/03	7	18.03	5	18.20	17.55	2	956	0.21%
2018/06/25	0	0.00	1	17.10	16.90	-1	768	-0.13%
2018/06/08	1	17.70	0	0.00	17.70	1	856	0.12%
2018/06/01	0	0.00	5	16.70	16.80	-5	833	-0.60%
2018/05/23	1	16.85	0	0.00	16.85	1	807	0.12%
2018/05/14	1	17.15	0	0.00	16.95	1	868	0.12%
2018/04/19	0	0.00	16	19.35	19.50	-16	1,001	-1.60%
2018/04/16	1	20.90	22	20.88	20.95	-21	1,048	-2.00%
2018/04/13	26	20.96	0	0.00	20.80	26	1,056	2.46%
2018/03/27	4	19.00	0	0.00	19.80	4	1,507	0.27%
2018/03/19	12	20.58	0	0.00	20.10	12	1,831	0.66%
2018/03/15	1	20.80	0	0.00	20.75	1	1,876	0.05%
2018/02/22	0	0.00	3	19.15	19.20	-3	1,922	-0.16%
2018/02/09	0	0.00	2	17.85	18.90	-2	1,918	-0.10%
2018/01/19	0	0.00	2	20.70	21.20	-2	1,941	-0.10%
2018/01/17	0	0.00	1	21.15	21.10	-1	1,918	-0.05%
2018/01/16	0	0.00	1	21.10	21.15	-1	1,904	-0.05%
2018/01/09	0	0.00	42	21.15	20.70	-42	1,797	-2.34%
2018/01/08	2	21.85	0	0.00	21.10	2	1,770	0.11%
2018/01/02	0	0.00	2	22.30	22.25	-2	1,651	-0.12%