券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 34.2 | 74.54 | 25 | 75.10 | 72.20 | 9.2 | 21,125 | 0.04% |
|
| 2024/04/25 | 12 | 73.98 | 9 | 74.87 | 73.40 | 3 | 20,671 | 0.01% |
|
| 2024/04/24 | 6 | 73.57 | 12.4 | 74.02 | 75.40 | -6.4 | 19,921 | -0.03% |
|
| 2024/04/23 | 10 | 71.03 | 5 | 68.38 | 68.60 | 5 | 19,446 | 0.03% |
|
| 2024/04/22 | 0 | 73.20 | 4 | 69.60 | 67.80 | -4 | 19,166 | -0.02% |
|
| 2024/04/19 | 34 | 74.26 | 16 | 74.13 | 74.00 | 18 | 18,867 | 0.10% |
|
| 2024/04/18 | 52 | 76.04 | 85 | 75.26 | 75.40 | -33 | 18,327 | -0.18% |
|
| 2024/04/17 | 21 | 71.97 | 35 | 70.79 | 72.40 | -14 | 17,584 | -0.08% |
|
| 2024/04/16 | 32 | 68.10 | 17 | 68.59 | 69.60 | 15 | 17,242 | 0.09% |
|
| 2024/04/15 | 36 | 73.93 | 17 | 73.94 | 72.00 | 19 | 17,075 | 0.11% |
|
| 2024/04/12 | 15 | 74.73 | 35.1 | 75.53 | 74.30 | -20.1 | 16,730 | -0.12% |
|
| 2024/04/11 | 84.1 | 76.37 | 44.1 | 77.15 | 72.30 | 40 | 16,224 | 0.25% |
|
| 2024/04/10 | 15.1 | 71.84 | 37.1 | 70.72 | 73.70 | -22.1 | 15,369 | -0.14% |
|
| 2024/04/09 | 49.5 | 70.23 | 27.1 | 70.29 | 67.00 | 22.4 | 14,899 | 0.15% |
|
| 2024/04/08 | 12 | 66.19 | 15 | 69.29 | 70.20 | -3 | 14,134 | -0.02% |
|
| 2024/04/03 | 44 | 63.29 | 60 | 63.82 | 63.90 | -16 | 13,812 | -0.12% |
|
| 2024/04/02 | 6 | 60.78 | 4 | 62.15 | 60.50 | 2 | 13,085 | 0.02% |
|
| 2024/04/01 | 30.1 | 62.62 | 29 | 63.29 | 61.80 | 1.1 | 12,813 | 0.01% |
|
| 2024/03/29 | 74.1 | 61.55 | 67 | 62.38 | 61.30 | 7.1 | 12,283 | 0.06% |
|
| 2024/03/28 | 26.2 | 56.75 | 53 | 57.05 | 58.60 | -26.8 | 11,080 | -0.24% |
|
| 2024/03/27 | 48.5 | 55.53 | 10 | 55.98 | 53.30 | 38.5 | 10,766 | 0.36% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 52.95 | 53.40 | -2 | 10,262 | -0.02% |
|
| 2024/03/25 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 10,267 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 56.23 | 56.20 | -4 | 10,270 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 53.30 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 7 | 51.20 | 1 | 51.80 | 49.90 | 6 | 10,366 | 0.06% |
|
| 2024/03/19 | 6 | 50.60 | 0 | 0.00 | 51.10 | 6 | 10,474 | 0.06% |
|
| 2024/03/18 | 1 | 50.20 | 0 | 0.00 | 51.00 | 1 | 10,570 | 0.01% |
|
| 2024/03/15 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 2.1 | 49.16 | 0 | 0.00 | 49.10 | 2.1 | 10,776 | 0.02% |
|
| 2024/03/13 | 3 | 54.23 | 0 | 0.00 | 53.10 | 3 | 10,942 | 0.03% |
|
| 2024/03/12 | 1 | 61.20 | 3 | 62.47 | 59.00 | -2 | 11,178 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 61.30 | 61.20 | -7 | 12,041 | -0.06% |
|
| 2024/03/08 | 24 | 62.50 | 18 | 63.53 | 61.90 | 6 | 12,714 | 0.05% |
|
| 2024/03/07 | 20 | 65.15 | 26 | 64.94 | 64.20 | -6 | 13,477 | -0.04% |
|
| 2024/03/06 | 49 | 62.99 | 53 | 63.57 | 64.20 | -4 | 13,074 | -0.03% |
|
| 2024/03/05 | 20 | 58.31 | 27.3 | 58.69 | 60.20 | -7.3 | 11,912 | -0.06% |
|
| 2024/03/04 | 7 | 54.09 | 15.2 | 54.19 | 54.80 | -8.2 | 10,584 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 13.3 | 48.26 | 49.90 | -13.3 | 10,009 | -0.13% |
|
| 2024/02/27 | 4 | 45.01 | 0 | 0.00 | 44.75 | 4 | 9,653 | 0.04% |
|
| 2024/02/26 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 6.3 | 47.19 | 4 | 48.20 | 46.35 | 2.3 | 9,839 | 0.02% |
|
| 2024/02/22 | 7.2 | 47.72 | 6 | 47.88 | 47.80 | 1.2 | 9,821 | 0.01% |
|
| 2024/02/20 | 4 | 46.51 | 1 | 45.60 | 46.15 | 3 | 9,721 | 0.03% |
|
| 2024/02/19 | 4 | 46.55 | 0 | 0.00 | 46.40 | 4 | 9,740 | 0.04% |
|
| 2024/02/16 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 9,819 | 0.01% |
|
| 2024/02/15 | 3 | 46.48 | 6 | 47.07 | 47.20 | -3 | 9,742 | -0.03% |
|
| 2024/02/05 | 1 | 45.15 | 2 | 44.30 | 44.30 | -1 | 9,598 | -0.01% |
|
| 2024/02/02 | 8 | 44.04 | 10 | 44.13 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/02/01 | 6 | 41.63 | 0 | 0.00 | 41.50 | 6 | 9,748 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 42.70 | 42.30 | -2 | 10,470 | -0.02% |
|
| 2024/01/29 | 3 | 42.30 | 2 | 42.55 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/23 | 1.1 | 44.28 | 1 | 43.85 | 44.00 | 0.1 | 10,874 | 0.00% |
|
| 2024/01/22 | 4 | 44.63 | 14 | 44.61 | 44.35 | -10 | 10,938 | -0.09% |
|
| 2024/01/19 | 8 | 42.65 | 3 | 43.03 | 43.45 | 5 | 11,086 | 0.05% |
|
| 2024/01/18 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 2 | 41.70 | 0 | 0.00 | 41.20 | 2 | 11,343 | 0.02% |
|
| 2024/01/16 | 4 | 42.45 | 0 | 0.00 | 42.05 | 4 | 11,376 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 43.10 | 43.80 | -2 | 11,544 | -0.02% |
|
| 2024/01/10 | 0 | 43.15 | 0 | 0.00 | 42.85 | 0 | 11,726 | 0.00% |
|
| 2024/01/09 | 4 | 46.63 | 5.1 | 46.00 | 45.50 | -1.1 | 11,797 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 45.85 | 44.75 | -0.1 | 11,806 | 0.00% |
|
| 2024/01/05 | 5 | 45.49 | 3 | 45.47 | 45.40 | 2 | 11,962 | 0.02% |
|
| 2024/01/04 | 1 | 46.00 | 1 | 45.85 | 45.65 | 0 | 12,262 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 45.85 | 46.55 | -1 | 12,894 | -0.01% |
|
| 2024/01/02 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/29 | 2 | 47.00 | 2 | 46.93 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 2 | 47.83 | 2 | 47.18 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 2 | 47.35 | 2 | 47.10 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/25 | 6 | 48.10 | 2 | 48.10 | 47.45 | 4 | 15,918 | 0.03% |
|
| 2023/12/22 | 4.1 | 48.13 | 17 | 48.25 | 48.00 | -12.9 | 15,866 | -0.08% |
|
| 2023/12/21 | 9.1 | 46.60 | 8 | 47.00 | 46.70 | 1.1 | 15,724 | 0.01% |
|
| 2023/12/20 | 1 | 47.59 | 0 | 0.00 | 47.60 | 1 | 15,834 | 0.01% |
|
| 2023/12/19 | 0.1 | 46.95 | 4 | 46.74 | 46.75 | -3.9 | 15,954 | -0.02% |
|
| 2023/12/15 | 7 | 48.34 | 8 | 48.44 | 47.80 | -1 | 16,060 | -0.01% |
|
| 2023/12/14 | 4 | 48.21 | 4 | 47.90 | 47.40 | 0 | 15,917 | 0.00% |
|
| 2023/12/13 | 2 | 47.00 | 8 | 47.18 | 46.80 | -6 | 15,838 | -0.04% |
|
| 2023/12/12 | 6 | 46.37 | 2 | 47.00 | 46.30 | 4 | 15,934 | 0.03% |
|
| 2023/12/11 | 10 | 47.42 | 19 | 48.06 | 47.20 | -9 | 16,025 | -0.06% |
|
| 2023/12/08 | 11 | 51.06 | 8 | 50.53 | 50.20 | 3 | 15,844 | 0.02% |
|
| 2023/12/07 | 9.3 | 51.13 | 10 | 51.15 | 50.70 | -0.7 | 15,638 | 0.00% |
|
| 2023/12/06 | 36 | 52.30 | 40 | 52.66 | 51.40 | -4 | 15,278 | -0.03% |
|
| 2023/12/05 | 41 | 48.58 | 34 | 50.11 | 51.00 | 7 | 14,422 | 0.05% |
|
| 2023/12/04 | 86 | 50.55 | 115.2 | 51.13 | 48.70 | -29.2 | 13,859 | -0.21% |
大賣/
|
| 2023/12/01 | 15.7 | 47.25 | 25 | 47.48 | 47.70 | -9.3 | 12,644 | -0.07% |
|
| 2023/11/30 | 12.2 | 46.24 | 15 | 46.72 | 45.90 | -2.8 | 12,205 | -0.02% |
|
| 2023/11/29 | 10 | 45.65 | 2.2 | 45.46 | 45.30 | 7.8 | 11,862 | 0.07% |
|
| 2023/11/27 | 6 | 44.02 | 2 | 44.45 | 43.85 | 4 | 11,919 | 0.03% |
|
| 2023/11/24 | 4 | 45.65 | 3 | 45.30 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/22 | 1 | 45.75 | 1 | 45.90 | 45.25 | 0 | 12,058 | 0.00% |
|
| 2023/11/21 | 6 | 46.68 | 5 | 46.54 | 45.75 | 1 | 12,197 | 0.01% |
|
| 2023/11/20 | 0.1 | 45.85 | 7 | 45.86 | 46.10 | -6.9 | 12,813 | -0.05% |
|
| 2023/11/17 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 2 | 44.38 | 0 | 0.00 | 44.30 | 2 | 14,713 | 0.01% |
|
| 2023/11/15 | 5 | 45.42 | 12 | 46.05 | 44.90 | -7 | 14,760 | -0.05% |
|
| 2023/11/14 | 2 | 44.95 | 11 | 44.91 | 45.30 | -9 | 14,880 | -0.06% |
|
| 2023/11/13 | 1 | 45.35 | 1 | 45.95 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 24.2 | 45.58 | 26 | 44.75 | 44.90 | -1.8 | 15,201 | -0.01% |
|
| 2023/11/09 | 15 | 46.18 | 0 | 0.00 | 45.80 | 15 | 15,205 | 0.10% |
|
| 2023/11/08 | 21.6 | 47.82 | 15 | 47.88 | 47.90 | 6.6 | 15,065 | 0.04% |
|
| 2023/11/07 | 12 | 44.53 | 31 | 44.10 | 45.10 | -19 | 14,537 | -0.13% |
|
| 2023/11/06 | 20 | 44.85 | 22 | 44.34 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/11/03 | 5 | 43.60 | 0 | 0.00 | 43.80 | 5 | 14,688 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 43.03 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 14 | 42.26 | 11 | 41.91 | 42.05 | 3 | 15,017 | 0.02% |
|
| 2023/10/31 | 9 | 42.61 | 3 | 42.35 | 42.00 | 6 | 15,237 | 0.04% |
|
| 2023/10/30 | 2 | 43.90 | 13 | 44.12 | 43.90 | -11 | 15,404 | -0.07% |
|
| 2023/10/27 | 19.5 | 44.63 | 23 | 44.25 | 44.00 | -3.5 | 15,576 | -0.02% |
|
| 2023/10/26 | 3 | 43.03 | 6 | 42.94 | 42.65 | -3 | 15,682 | -0.02% |
|
| 2023/10/25 | 13 | 45.06 | 7 | 44.83 | 44.20 | 6 | 15,879 | 0.04% |
|
| 2023/10/24 | 6 | 42.33 | 2 | 42.60 | 42.80 | 4 | 15,842 | 0.03% |
|
| 2023/10/23 | 1 | 42.55 | 4 | 42.01 | 41.60 | -3 | 16,109 | -0.02% |
|
| 2023/10/20 | 15 | 42.27 | 1 | 42.65 | 42.05 | 14 | 16,600 | 0.08% |
|
| 2023/10/19 | 2 | 41.85 | 0 | 0.00 | 42.75 | 2 | 17,587 | 0.01% |
|
| 2023/10/18 | 4 | 43.74 | 2 | 42.40 | 41.60 | 2 | 18,271 | 0.01% |
|
| 2023/10/17 | 4 | 46.64 | 4 | 45.99 | 45.40 | 0 | 18,212 | 0.00% |
|
| 2023/10/16 | 9 | 47.22 | 5 | 46.77 | 45.90 | 4 | 18,164 | 0.02% |
|
| 2023/10/13 | 9 | 48.01 | 8 | 47.83 | 47.60 | 1 | 18,160 | 0.01% |
|
| 2023/10/12 | 22 | 49.01 | 20 | 48.68 | 49.00 | 2 | 18,127 | 0.01% |
|
| 2023/10/11 | 50 | 49.47 | 30 | 48.64 | 47.75 | 20 | 17,925 | 0.11% |
|
| 2023/10/06 | 27.1 | 50.63 | 34 | 50.37 | 50.30 | -6.9 | 17,455 | -0.04% |
|
| 2023/10/05 | 19 | 47.93 | 29 | 48.13 | 47.80 | -10 | 16,426 | -0.06% |
|
| 2023/10/04 | 40 | 46.46 | 21 | 46.23 | 46.35 | 19 | 16,046 | 0.12% |
|
| 2023/10/03 | 45 | 47.52 | 37 | 46.17 | 45.50 | 8 | 15,674 | 0.05% |
|
| 2023/10/02 | 6 | 46.14 | 11 | 48.13 | 48.65 | -5 | 15,185 | -0.03% |
|
| 2023/09/28 | 9 | 44.49 | 6 | 45.24 | 44.25 | 3 | 16,424 | 0.02% |
|
| 2023/09/27 | 10 | 42.78 | 9 | 42.72 | 42.55 | 1 | 16,695 | 0.01% |
|
| 2023/09/26 | 1 | 43.25 | 2 | 44.60 | 43.00 | -1 | 17,332 | -0.01% |
|
| 2023/09/25 | 3 | 44.63 | 2 | 44.90 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 8 | 43.29 | 6 | 43.98 | 44.45 | 2 | 17,734 | 0.01% |
|
| 2023/09/19 | 2 | 42.60 | 1 | 41.50 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 4 | 43.23 | 1 | 42.95 | 42.95 | 3 | 18,055 | 0.02% |
|
| 2023/09/15 | 9 | 44.35 | 7 | 44.46 | 44.50 | 2 | 18,519 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 42.38 | 44.20 | -2 | 18,421 | -0.01% |
|
| 2023/09/13 | 1 | 40.10 | 1 | 39.95 | 40.20 | 0 | 18,323 | 0.00% |
|
| 2023/09/12 | 1 | 42.35 | 2 | 41.23 | 40.50 | -1 | 18,660 | -0.01% |
|
| 2023/09/11 | 3 | 42.97 | 13 | 42.98 | 41.95 | -10 | 19,062 | -0.05% |
|
| 2023/09/08 | 9 | 45.86 | 4 | 45.40 | 44.75 | 5 | 19,023 | 0.03% |
|
| 2023/09/07 | 3 | 45.50 | 4 | 45.06 | 45.15 | -1 | 19,001 | -0.01% |
|
| 2023/09/06 | 2 | 44.60 | 3 | 44.90 | 45.10 | -1 | 18,968 | -0.01% |
|
| 2023/09/05 | 2 | 41.98 | 3 | 42.47 | 42.60 | -1 | 18,936 | -0.01% |
|
| 2023/09/04 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 1 | 43.90 | 4 | 43.61 | 42.25 | -3 | 19,230 | -0.02% |
|
| 2023/08/31 | 2 | 44.63 | 2 | 44.60 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 44.55 | 44.40 | -3 | 19,443 | -0.02% |
|
| 2023/08/29 | 8 | 44.41 | 5.5 | 44.21 | 43.80 | 2.5 | 19,867 | 0.01% |
|
| 2023/08/28 | 2 | 43.93 | 5 | 44.50 | 43.95 | -3 | 20,783 | -0.01% |
|
| 2023/08/25 | 7.5 | 45.99 | 16 | 45.97 | 45.75 | -8.5 | 20,915 | -0.04% |
|
| 2023/08/24 | 17 | 47.98 | 13 | 47.77 | 46.95 | 4 | 21,849 | 0.02% |
|
| 2023/08/23 | 61 | 48.67 | 41 | 48.68 | 48.65 | 20 | 21,402 | 0.09% |
|
| 2023/08/22 | 6 | 44.51 | 4 | 45.08 | 46.20 | 2 | 19,930 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 19,800 | -0.01% |
|
| 2023/08/18 | 7 | 42.78 | 8.5 | 43.11 | 42.95 | -1.5 | 19,734 | -0.01% |
|
| 2023/08/17 | 8.1 | 42.72 | 8 | 43.79 | 44.00 | 0.1 | 19,509 | 0.00% |
|
| 2023/08/16 | 9.1 | 41.72 | 8 | 41.66 | 42.50 | 1.1 | 19,277 | 0.01% |
|
| 2023/08/15 | 4 | 40.91 | 13 | 40.61 | 40.85 | -9 | 19,108 | -0.05% |
|
| 2023/08/14 | 2.1 | 39.72 | 13 | 39.45 | 39.35 | -10.9 | 18,982 | -0.06% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 40.20 | 40.15 | -4 | 18,871 | -0.02% |
|
| 2023/08/10 | 6.1 | 39.94 | 11 | 40.23 | 40.40 | -4.9 | 18,786 | -0.03% |
|
| 2023/08/09 | 9.1 | 43.31 | 3 | 43.70 | 42.35 | 6.1 | 18,605 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 20 | 42.50 | 42.50 | -20 | 18,427 | -0.11% |
|
| 2023/08/07 | 28 | 43.49 | 1 | 42.15 | 43.25 | 27 | 18,354 | 0.15% |
|
| 2023/08/04 | 28.1 | 41.96 | 3 | 41.55 | 41.30 | 25.1 | 18,337 | 0.14% |
|
| 2023/08/02 | 3 | 43.65 | 6 | 43.87 | 41.30 | -3 | 18,184 | -0.02% |
|
| 2023/08/01 | 27 | 46.14 | 34 | 44.46 | 44.30 | -7 | 18,089 | -0.04% |
|
| 2023/07/31 | 9 | 47.36 | 7 | 46.47 | 46.00 | 2 | 17,848 | 0.01% |
|
| 2023/07/28 | 17 | 48.53 | 15.1 | 48.69 | 48.60 | 1.9 | 17,598 | 0.01% |
|
| 2023/07/27 | 4 | 52.23 | 14 | 52.73 | 51.10 | -10 | 17,391 | -0.06% |
|
| 2023/07/26 | 19 | 51.76 | 19 | 51.12 | 51.20 | 0 | 17,194 | 0.00% |
|
| 2023/07/25 | 19 | 54.32 | 15 | 54.11 | 53.80 | 4 | 16,890 | 0.02% |
|
| 2023/07/24 | 47 | 56.57 | 45 | 55.61 | 53.40 | 2 | 16,374 | 0.01% |
|
| 2023/07/21 | 47.1 | 55.51 | 44 | 54.86 | 56.80 | 3.1 | 15,362 | 0.02% |
|
| 2023/07/20 | 2 | 50.23 | 8 | 50.63 | 52.50 | -6 | 14,673 | -0.04% |
|
| 2023/07/19 | 3 | 46.91 | 0.1 | 47.90 | 47.80 | 3 | 14,617 | 0.02% |
|
| 2023/07/18 | 2 | 48.90 | 17 | 46.39 | 46.70 | -15 | 14,582 | -0.10% |
|
| 2023/07/17 | 7 | 47.24 | 1 | 46.15 | 47.40 | 6 | 14,529 | 0.04% |
|
| 2023/07/14 | 6 | 44.54 | 5 | 44.39 | 44.65 | 1 | 14,499 | 0.01% |
|
| 2023/07/13 | 7 | 43.65 | 1 | 44.10 | 43.35 | 6 | 14,731 | 0.04% |
|
| 2023/07/12 | 3 | 40.30 | 0 | 0.00 | 40.65 | 3 | 14,861 | 0.02% |
|
| 2023/07/10 | 1 | 43.85 | 57 | 41.96 | 39.90 | -56 | 15,141 | -0.37% |
|
| 2023/07/07 | 4 | 43.17 | 0 | 0.00 | 43.90 | 4 | 15,358 | 0.03% |
|
| 2023/07/06 | 21 | 43.84 | 66 | 43.95 | 44.25 | -45 | 15,293 | -0.29% |
|
| 2023/07/05 | 111 | 42.59 | 9 | 41.65 | 42.70 | 102 | 13,776 | 0.74% |
大買/鉅額交易
|
| 2023/07/04 | 14 | 37.83 | 16 | 38.08 | 38.85 | -2 | 13,225 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 15.1 | 35.35 | 35.35 | -15.1 | 12,594 | -0.12% |
|
| 2023/06/30 | 11 | 30.62 | 25.3 | 31.26 | 32.15 | -14.3 | 12,583 | -0.11% |
|
| 2023/06/29 | 2.3 | 29.03 | 13 | 29.09 | 29.25 | -10.7 | 12,114 | -0.09% |
|
| 2023/06/28 | 3 | 27.58 | 7 | 27.24 | 28.20 | -4 | 11,908 | -0.03% |
|
| 2023/06/27 | 2 | 27.03 | 15 | 26.96 | 26.70 | -13 | 11,806 | -0.11% |
|
| 2023/06/26 | 10 | 28.07 | 6 | 27.92 | 27.80 | 4 | 11,821 | 0.03% |
|
| 2023/06/21 | 16 | 30.05 | 24 | 30.00 | 29.70 | -8 | 12,075 | -0.07% |
|
| 2023/06/20 | 15 | 28.73 | 7 | 28.73 | 28.90 | 8 | 11,725 | 0.07% |
|
| 2023/06/19 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 12,081 | 0.02% |
|
| 2023/06/16 | 19.1 | 28.35 | 9 | 28.79 | 27.90 | 10.1 | 12,299 | 0.08% |
|
| 2023/06/15 | 26 | 30.00 | 13 | 29.98 | 30.45 | 13 | 11,948 | 0.11% |
|
| 2023/06/14 | 3 | 28.82 | 6 | 29.04 | 28.95 | -3 | 11,504 | -0.03% |
|
| 2023/06/13 | 11 | 28.87 | 3 | 28.95 | 28.65 | 8 | 11,498 | 0.07% |
|
| 2023/06/12 | 16 | 28.26 | 3.8 | 28.24 | 28.25 | 12.2 | 11,381 | 0.11% |
|
| 2023/06/09 | 5 | 29.50 | 21 | 29.38 | 29.30 | -16 | 11,294 | -0.14% |
|
| 2023/06/08 | 9 | 29.03 | 16 | 29.18 | 28.95 | -7 | 11,213 | -0.06% |
|
| 2023/06/07 | 28 | 30.42 | 16 | 30.05 | 30.05 | 12 | 11,259 | 0.11% |
|
| 2023/06/06 | 18 | 30.11 | 17 | 29.93 | 29.75 | 1 | 11,247 | 0.01% |
|
| 2023/06/05 | 24 | 30.18 | 12 | 30.28 | 30.20 | 12 | 11,658 | 0.10% |
|
| 2023/06/02 | 13 | 30.02 | 8 | 30.23 | 29.85 | 5 | 12,077 | 0.04% |
|
| 2023/06/01 | 37 | 29.30 | 21 | 29.36 | 29.65 | 16 | 11,919 | 0.13% |
|
| 2023/05/31 | 5 | 28.35 | 22 | 28.57 | 29.25 | -17 | 11,164 | -0.15% |
|
| 2023/05/30 | 48 | 26.58 | 20 | 26.66 | 26.60 | 28 | 10,899 | 0.26% |
|
| 2023/05/29 | 6 | 24.83 | 42 | 25.48 | 25.65 | -36 | 9,856 | -0.37% |
|
| 2023/05/26 | 11 | 23.06 | 11 | 23.10 | 23.35 | 0 | 9,703 | 0.00% |
|
| 2023/05/25 | 11 | 23.13 | 6 | 22.88 | 23.15 | 5 | 9,570 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 9,309 | -0.02% |
|
| 2023/05/18 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/12 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 2 | 20.18 | 1 | 20.05 | 20.10 | 1 | 10,387 | 0.01% |
|
| 2023/05/10 | 8 | 21.45 | 0 | 0.00 | 21.20 | 8 | 10,313 | 0.08% |
|
| 2023/05/08 | 1 | 24.10 | 15 | 24.30 | 24.15 | -14 | 10,157 | -0.14% |
|
| 2023/05/04 | 3 | 23.50 | 4 | 23.66 | 23.45 | -1 | 10,222 | -0.01% |
|
| 2023/05/03 | 5 | 23.38 | 5 | 23.44 | 23.45 | 0 | 10,159 | 0.00% |
|
| 2023/05/02 | 4 | 22.95 | 3 | 23.00 | 23.80 | 1 | 10,212 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 22.60 | 22.45 | -2 | 10,164 | -0.02% |
|
| 2023/04/27 | 3 | 22.40 | 0 | 0.00 | 22.15 | 3 | 10,217 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 10,264 | -0.02% |
|
| 2023/04/25 | 3 | 22.97 | 10 | 23.06 | 22.40 | -7 | 10,272 | -0.07% |
|
| 2023/04/24 | 5 | 22.94 | 1 | 23.30 | 23.35 | 4 | 10,150 | 0.04% |
|
| 2023/04/21 | 1 | 22.05 | 4.2 | 22.23 | 22.05 | -3.2 | 10,059 | -0.03% |
|
| 2023/04/20 | 1 | 22.85 | 1 | 23.35 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 4 | 23.43 | 0 | 0.00 | 23.20 | 4 | 9,975 | 0.04% |
|
| 2023/04/18 | 9 | 24.29 | 9 | 24.36 | 23.70 | 0 | 9,892 | 0.00% |
|
| 2023/04/17 | 4 | 24.38 | 2 | 24.28 | 24.00 | 2 | 9,623 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.45 | 23.30 | -1 | 9,320 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 23.05 | 22.55 | -1 | 9,099 | -0.01% |
|
| 2023/04/12 | 22 | 22.98 | 13 | 22.97 | 23.35 | 9 | 8,983 | 0.10% |
|
| 2023/04/07 | 2 | 22.10 | 1 | 22.30 | 22.05 | 1 | 8,836 | 0.01% |
|
| 2023/04/06 | 3 | 22.07 | 0 | 0.00 | 22.30 | 3 | 8,879 | 0.03% |
|
| 2023/03/29 | 5 | 22.39 | 5 | 22.53 | 22.30 | 0 | 9,062 | 0.00% |
|
| 2023/03/28 | 4 | 22.33 | 5 | 22.52 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 12 | 22.55 | 12 | 22.52 | 22.50 | 0 | 9,187 | 0.00% |
|
| 2023/03/24 | 3 | 22.53 | 2 | 22.75 | 22.30 | 1 | 9,220 | 0.01% |
|
| 2023/03/23 | 3 | 21.97 | 3 | 22.40 | 21.70 | 0 | 9,222 | 0.00% |
|
| 2023/03/22 | 8 | 23.38 | 3 | 23.37 | 22.95 | 5 | 9,653 | 0.05% |
|
| 2023/03/21 | 3 | 22.75 | 1 | 22.70 | 23.65 | 2 | 9,430 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 9,139 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 9,090 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 9,047 | -0.01% |
|
| 2023/03/14 | 3 | 21.65 | 4 | 21.40 | 21.30 | -1 | 8,907 | -0.01% |
|
| 2023/03/13 | 33 | 21.69 | 7 | 21.54 | 21.85 | 26 | 8,841 | 0.29% |
|
| 2023/03/10 | 1 | 22.45 | 1 | 22.70 | 22.05 | 0 | 8,727 | 0.00% |
|
| 2023/03/09 | 1 | 22.20 | 1 | 22.40 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 6 | 23.32 | 12 | 23.15 | 23.10 | -6 | 8,274 | -0.07% |
|
| 2023/03/07 | 3 | 24.87 | 3 | 24.83 | 24.80 | 0 | 7,653 | 0.00% |
|
| 2023/03/06 | 1 | 23.60 | 1 | 24.00 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 6,585 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 6,144 | -0.02% |
|
| 2023/02/20 | 1 | 20.70 | 1 | 20.30 | 20.55 | 0 | 5,785 | 0.00% |
|
| 2023/02/17 | 1 | 20.35 | 2 | 20.30 | 20.30 | -1 | 5,644 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 36 | 19.82 | 20.15 | -36 | 5,549 | -0.65% |
|
| 2023/02/15 | 14 | 19.71 | 8 | 19.60 | 19.50 | 6 | 5,477 | 0.11% |
|
| 2023/02/13 | 13 | 19.47 | 2 | 18.75 | 18.75 | 11 | 5,290 | 0.21% |
|
| 2023/02/10 | 15 | 19.10 | 0 | 0.00 | 19.05 | 15 | 4,748 | 0.32% |
|
| 2023/02/09 | 2 | 20.05 | 0 | 0.00 | 20.30 | 2 | 4,648 | 0.04% |
|
| 2023/02/06 | 13 | 20.42 | 8 | 20.20 | 19.80 | 5 | 4,426 | 0.11% |
|
| 2023/02/03 | 5 | 20.35 | 6 | 19.85 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/02/02 | 6 | 19.73 | 0 | 0.00 | 19.65 | 6 | 4,001 | 0.15% |
|
| 2023/02/01 | 1 | 19.55 | 2 | 19.60 | 19.65 | -1 | 3,925 | -0.03% |
|
| 2023/01/31 | 6 | 19.20 | 0 | 0.00 | 19.55 | 6 | 3,842 | 0.16% |
|
| 2023/01/16 | 0 | 0.00 | 11 | 18.71 | 18.80 | -11 | 3,541 | -0.31% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 18.35 | 17.50 | -5 | 3,334 | -0.15% |
|
| 2023/01/05 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 3,136 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 17.10 | 17.60 | -5 | 3,104 | -0.16% |
|
| 2022/12/30 | 5 | 17.95 | 0 | 0.00 | 17.25 | 5 | 3,069 | 0.16% |
|
| 2022/12/29 | 2 | 17.60 | 13 | 17.55 | 17.50 | -11 | 2,993 | -0.37% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 19.73 | 19.45 | -4 | 2,784 | -0.14% |
|
| 2022/12/26 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 2,708 | 0.15% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 20.25 | 20.55 | -1 | 2,626 | -0.04% |
|
| 2022/12/22 | 8 | 20.78 | 6 | 21.04 | 20.60 | 2 | 2,575 | 0.08% |
|
| 2022/12/20 | 25 | 20.29 | 58.1 | 20.27 | 19.75 | -33.1 | 2,234 | -1.48% |
|
| 2022/12/19 | 11 | 20.84 | 125 | 20.79 | 20.80 | -114 | 2,114 | -5.39% |
大賣/鉅額交易
|
| 2022/12/16 | 9 | 21.21 | 143 | 21.24 | 21.70 | -134 | 1,955 | -6.85% |
大賣/鉅額交易
|
| 2022/12/15 | 11.1 | 22.09 | 15 | 22.03 | 22.20 | -4 | 1,757 | -0.22% |
|
| 2022/12/14 | 24 | 20.78 | 17.1 | 21.31 | 21.40 | 6.9 | 1,315 | 0.52% |
|
| 2022/12/13 | 302 | 19.82 | 0.9 | 19.85 | 19.85 | 301.1 | 693 | 43.41% |
大買/鉅額交易
|
| 2022/11/11 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 820 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 16.80 | 16.50 | -5 | 1,401 | -0.36% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 17.15 | 16.65 | -2 | 1,425 | -0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 1,476 | -0.07% |
|
| 2022/08/26 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 1,449 | 0.34% |
|
| 2022/08/25 | 1 | 16.90 | 1 | 16.90 | 16.55 | 0 | 1,415 | 0.00% |
|
| 2022/08/11 | 2 | 16.50 | 4 | 15.65 | 15.45 | -2 | 2,254 | -0.09% |
|
| 2022/08/10 | 3 | 16.00 | 1 | 15.85 | 15.75 | 2 | 2,136 | 0.09% |
|
| 2022/08/09 | 2 | 16.00 | 2 | 15.83 | 15.80 | 0 | 2,114 | 0.00% |
|
| 2022/08/05 | 3 | 15.65 | 2 | 15.45 | 16.30 | 1 | 1,991 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 13.53 | 13.45 | -2 | 1,651 | -0.12% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,500 | -0.07% |
|
| 2022/06/09 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 1,464 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 1,346 | -0.22% |
|
| 2022/05/31 | 2 | 15.25 | 2 | 15.23 | 15.35 | 0 | 1,308 | 0.00% |
|
| 2022/05/27 | 4 | 15.20 | 4 | 15.03 | 14.95 | 0 | 1,241 | 0.00% |
|
| 2022/05/26 | 1 | 15.55 | 8 | 15.56 | 15.10 | -7 | 1,129 | -0.62% |
|
| 2022/05/25 | 15 | 15.80 | 19 | 15.66 | 15.45 | -4 | 1,000 | -0.40% |
|
| 2022/05/24 | 22 | 16.49 | 10 | 15.56 | 15.40 | 12 | 784 | 1.53% |
|
| 2022/05/23 | 3 | 15.93 | 16 | 15.89 | 16.30 | -13 | 366 | -3.55% |
|
| 2022/05/20 | 0 | 0.00 | 16 | 14.85 | 14.85 | -16 | 182 | -8.77% |
|
| 2022/03/04 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,108 | 0.09% |
|
| 2022/01/14 | 10 | 13.80 | 0 | 0.00 | 13.90 | 10 | 1,134 | 0.88% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 14.50 | 14.00 | -2 | 1,129 | -0.18% |
|
| 2022/01/12 | 10 | 14.65 | 0 | 0.00 | 14.60 | 10 | 1,122 | 0.89% |
|
| 2022/01/11 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,118 | 0.18% |
|
| 2022/01/06 | 10 | 14.80 | 0 | 0.00 | 14.90 | 10 | 1,091 | 0.92% |
|
| 2021/12/23 | 0 | 0.00 | 40 | 16.15 | 15.35 | -40 | 855 | -4.68% |
|
| 2021/12/15 | 0 | 0.00 | 40 | 16.10 | 14.80 | -40 | 679 | -5.89% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 14.50 | 14.70 | -2 | 392 | -0.51% |
|
| 2021/12/13 | 5 | 14.93 | 3 | 14.95 | 15.20 | 2 | 353 | 0.57% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 143 | -2.09% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 13.90 | 13.90 | -7 | 161 | -4.34% |
|
| 2021/11/05 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 151 | 1.32% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 179 | -1.12% |
|
| 2021/07/21 | 1 | 14.50 | 3 | 14.25 | 13.85 | -2 | 726 | -0.28% |
|
| 2021/07/20 | 2 | 14.53 | 1 | 14.75 | 14.55 | 1 | 710 | 0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 1,000 | -0.10% |
|
| 2021/06/30 | 5 | 13.50 | 0 | 0.00 | 13.75 | 5 | 1,000 | 0.50% |
|
| 2021/06/18 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 995 | 0.20% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 15.80 | 15.90 | -4 | 984 | -0.41% |
|
| 2021/04/14 | 4 | 15.58 | 1 | 15.45 | 15.45 | 3 | 1,149 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 1,272 | -0.24% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,368 | -0.07% |
|
| 2021/04/09 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 14.40 | 14.20 | -10 | 1,343 | -0.74% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 14.30 | 14.35 | -5 | 1,602 | -0.31% |
|
| 2021/03/23 | 3 | 14.25 | 3 | 14.20 | 14.10 | 0 | 1,686 | 0.00% |
|
| 2021/03/19 | 5 | 14.06 | 0 | 0.00 | 14.05 | 5 | 1,607 | 0.31% |
|
| 2021/03/17 | 10 | 14.40 | 0 | 0.00 | 14.65 | 10 | 1,565 | 0.64% |
|
| 2021/01/08 | 1 | 16.15 | 0 | 0.00 | 15.00 | 1 | 1,351 | 0.07% |
|
| 2021/01/07 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 17.45 | 15.95 | -1 | 1,157 | -0.09% |
|
| 2021/01/05 | 1 | 17.20 | 11 | 17.20 | 17.20 | -10 | 997 | -1.00% |
|
| 2021/01/04 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 839 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 15.35 | 15.60 | -3 | 773 | -0.39% |
|
| 2020/12/28 | 3 | 15.00 | 4 | 15.40 | 15.65 | -1 | 748 | -0.13% |
|
| 2020/12/25 | 1 | 15.10 | 5 | 15.05 | 15.00 | -4 | 689 | -0.58% |
|
| 2020/12/24 | 5 | 15.69 | 24 | 15.79 | 15.65 | -19 | 647 | -2.94% |
|
| 2020/12/23 | 10 | 14.95 | 0 | 0.00 | 15.05 | 10 | 486 | 2.06% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 13.10 | 13.00 | -10 | 355 | -2.81% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 12.86 | 13.00 | -20 | 368 | -5.43% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 667 | -0.30% |
|
| 2020/09/21 | 30 | 14.00 | 0 | 0.00 | 14.10 | 30 | 738 | 4.06% |
|
| 2020/09/08 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 707 | 0.28% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 12.90 | 13.00 | -5 | 594 | -0.84% |
|
| 2020/08/10 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 590 | 0.85% |
|
| 2020/07/13 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 483 | 0.21% |
|
| 2020/07/07 | 5 | 14.65 | 5 | 14.40 | 14.25 | 0 | 455 | 0.00% |
|
| 2020/06/22 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 214 | 0.47% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 252 | -0.40% |
|
| 2020/05/29 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 265 | 0.38% |
|
| 2020/05/04 | 3 | 12.40 | 2 | 12.40 | 12.40 | 1 | 273 | 0.37% |
|
| 2020/04/28 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 279 | 0.36% |
|
| 2020/04/22 | 1 | 11.95 | 1 | 11.80 | 11.95 | 0 | 286 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 284 | -0.70% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 429 | -0.23% |
|
| 2019/12/20 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 403 | 0.25% |
|
| 2019/12/19 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 405 | 0.49% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 378 | -0.26% |
|
| 2019/12/05 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 378 | 0.26% |
|
| 2019/12/04 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 376 | 0.53% |
|
| 2019/11/29 | 1 | 13.95 | 1 | 13.85 | 14.00 | 0 | 387 | 0.00% |
|
| 2019/11/22 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 393 | 0.25% |
|
| 2019/11/18 | 3 | 13.75 | 0 | 0.00 | 13.85 | 3 | 399 | 0.75% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 385 | -0.26% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 403 | -0.25% |
|
| 2019/10/23 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 435 | 0.23% |
|
| 2019/10/14 | 0 | 0.00 | 25 | 14.34 | 14.40 | -25 | 435 | -5.73% |
|
| 2019/10/09 | 35 | 14.33 | 35 | 14.65 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 13.80 | 14.15 | -10 | 292 | -3.42% |
|
| 2019/10/07 | 0 | 0.00 | 13 | 13.83 | 13.70 | -13 | 290 | -4.48% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 292 | -0.34% |
|
| 2019/09/26 | 1 | 13.95 | 2 | 13.95 | 13.90 | -1 | 306 | -0.33% |
|
| 2019/09/24 | 1 | 14.10 | 1 | 14.15 | 14.10 | 0 | 308 | 0.00% |
|
| 2019/08/22 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 257 | 0.78% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 253 | -0.39% |
|
| 2019/07/31 | 10 | 14.75 | 0 | 0.00 | 14.30 | 10 | 349 | 2.86% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 352 | -0.28% |
|
| 2019/07/25 | 12 | 14.95 | 11 | 15.19 | 15.30 | 1 | 411 | 0.24% |
|
| 2019/07/18 | 20 | 15.20 | 0 | 0.00 | 15.05 | 20 | 612 | 3.27% |
|
| 2019/07/12 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 717 | 0.14% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/07/01 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 773 | 0.13% |
|
| 2019/06/26 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 840 | 1.19% |
|
| 2019/06/25 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 968 | 1.03% |
|
| 2019/06/18 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 1,332 | 1.50% |
|
| 2019/06/04 | 20 | 15.04 | 0 | 0.00 | 15.05 | 20 | 1,365 | 1.46% |
|
| 2019/05/24 | 10 | 14.90 | 0 | 0.00 | 14.75 | 10 | 1,429 | 0.70% |
|
| 2019/05/20 | 20 | 15.28 | 0 | 0.00 | 15.00 | 20 | 1,508 | 1.33% |
|
| 2019/05/14 | 6 | 15.53 | 5 | 15.80 | 16.00 | 1 | 1,509 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.90 | 16.20 | -1 | 1,513 | -0.07% |
|
| 2019/05/08 | 0 | 0.00 | 6 | 18.10 | 17.80 | -6 | 1,468 | -0.41% |
|
| 2019/05/06 | 6 | 18.14 | 0 | 0.00 | 17.70 | 6 | 1,452 | 0.41% |
|
| 2019/05/03 | 1 | 18.30 | 0 | 0.00 | 18.70 | 1 | 1,428 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 1,399 | -0.07% |
|
| 2019/04/30 | 5 | 18.40 | 0 | 0.00 | 18.50 | 5 | 1,384 | 0.36% |
|
| 2019/04/29 | 24 | 18.28 | 8 | 18.48 | 18.70 | 16 | 1,335 | 1.20% |
|
| 2019/04/26 | 10 | 17.58 | 5 | 17.70 | 17.75 | 5 | 1,247 | 0.40% |
|
| 2019/04/25 | 2 | 18.18 | 8 | 18.52 | 17.75 | -6 | 1,230 | -0.49% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 18.25 | 18.50 | -5 | 1,174 | -0.43% |
|
| 2019/04/23 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 1,153 | 0.43% |
|
| 2019/04/19 | 6 | 18.03 | 0 | 0.00 | 18.05 | 6 | 1,134 | 0.53% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 18.15 | 17.95 | -2 | 961 | -0.21% |
|
| 2019/03/29 | 2 | 18.15 | 0 | 0.00 | 17.95 | 2 | 936 | 0.21% |
|
| 2019/03/28 | 1 | 19.10 | 2 | 18.40 | 18.20 | -1 | 909 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 18.45 | 18.90 | -3 | 782 | -0.38% |
|
| 2019/03/26 | 10 | 18.27 | 71 | 18.18 | 17.90 | -61 | 720 | -8.47% |
|
| 2019/03/25 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 515 | 0.19% |
|
| 2019/03/22 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 485 | 0.21% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 447 | -0.22% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 424 | -0.47% |
|
| 2019/02/21 | 5 | 16.10 | 5 | 16.35 | 16.10 | 0 | 354 | 0.00% |
|
| 2019/02/20 | 2 | 16.90 | 2 | 16.85 | 16.60 | 0 | 343 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 339 | -0.29% |
|
| 2018/12/14 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 341 | 0.29% |
|
| 2018/11/15 | 0 | 0.00 | 20 | 15.00 | 15.05 | -20 | 422 | -4.73% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 14.75 | 15.00 | -1 | 425 | -0.24% |
|
| 2018/11/09 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 433 | 0.46% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 440 | -0.23% |
|
| 2018/10/25 | 20 | 13.15 | 0 | 0.00 | 13.65 | 20 | 482 | 4.14% |
|
| 2018/10/19 | 1 | 13.60 | 1 | 13.55 | 13.75 | 0 | 474 | 0.00% |
|
| 2018/10/05 | 50 | 15.15 | 0 | 0.00 | 15.10 | 50 | 436 | 11.46% |
|
| 2018/10/02 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 439 | 0.45% |
|
| 2018/10/01 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 443 | 0.23% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 16.85 | 16.60 | -4 | 728 | -0.55% |
|
| 2018/09/10 | 0 | 0.00 | 38 | 16.81 | 16.25 | -38 | 678 | -5.60% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 667 | -0.15% |
|
| 2018/08/22 | 6 | 15.75 | 0 | 0.00 | 15.75 | 6 | 723 | 0.83% |
|
| 2018/08/21 | 31 | 15.21 | 0 | 0.00 | 15.50 | 31 | 723 | 4.28% |
|
| 2018/08/14 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 735 | 0.14% |
|
| 2018/08/08 | 4 | 17.15 | 1 | 17.20 | 17.15 | 3 | 709 | 0.42% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 760 | -0.13% |
|
| 2018/07/27 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 775 | 0.26% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 815 | -0.25% |
|
| 2018/07/11 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 844 | 0.24% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 947 | -0.21% |
|
| 2018/07/03 | 2 | 17.35 | 0 | 0.00 | 17.55 | 2 | 956 | 0.21% |
|
| 2018/07/02 | 2 | 17.60 | 2 | 17.70 | 17.90 | 0 | 900 | 0.00% |
|
| 2018/06/22 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 772 | 0.26% |
|
| 2018/06/20 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 779 | 0.64% |
|
| 2018/06/08 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 856 | 0.12% |
|
| 2018/06/04 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 842 | 0.59% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 818 | -0.24% |
|
| 2018/05/21 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 810 | 0.12% |
|
| 2018/05/14 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 868 | 0.12% |
|
| 2018/05/08 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 852 | 0.12% |
|
| 2018/05/07 | 1 | 18.05 | 0 | 0.00 | 18.30 | 1 | 862 | 0.12% |
|
| 2018/04/17 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 1,021 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,533 | -0.07% |
|
| 2018/03/26 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,521 | 0.07% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.50 | 20.90 | -1 | 1,881 | -0.05% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 19.35 | 19.80 | -6 | 1,913 | -0.31% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,922 | -0.05% |
|
| 2018/02/21 | 2 | 18.98 | 0 | 0.00 | 19.15 | 2 | 1,928 | 0.10% |
|
| 2018/02/07 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,905 | 0.26% |
|
| 2018/02/02 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 1,880 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 20.45 | 20.10 | -10 | 1,890 | -0.53% |
|
| 2018/01/29 | 10 | 19.90 | 0 | 0.00 | 20.00 | 10 | 1,893 | 0.53% |
|
| 2018/01/26 | 20 | 20.08 | 0 | 0.00 | 20.15 | 20 | 1,873 | 1.07% |
|
| 2018/01/19 | 2 | 20.98 | 2 | 21.20 | 21.20 | 0 | 1,941 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 1,918 | -0.05% |
|
| 2018/01/08 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,770 | 0.06% |
|
| 2018/01/03 | 1 | 21.90 | 1 | 22.10 | 22.10 | 0 | 1,683 | 0.00% |
|