晟銘電 (3013)-凱基-敦北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	72.30	0	0.00	71.70	1	21,227	0.00%
2024/04/26	3	73.03	3	74.97	72.20	0	21,125	0.00%
2024/04/25	7	74.50	4	75.15	73.40	3	20,671	0.01%
2024/04/24	7.1	73.67	21	73.52	75.40	-13.9	19,921	-0.07%
2024/04/23	3	69.53	2	69.90	68.60	1	19,446	0.01%
2024/04/22	2	71.05	4	72.70	67.80	-2	19,166	-0.01%
2024/04/19	6	73.05	7	73.34	74.00	-1	18,867	-0.01%
2024/04/18	13	76.08	7.2	76.06	75.40	5.8	18,327	0.03%
2024/04/17	19	72.68	19	72.54	72.40	0	17,584	0.00%
2024/04/16	5	68.14	5.2	69.28	69.60	-0.2	17,242	0.00%
2024/04/15	5.2	75.82	5	74.62	72.00	0.2	17,075	0.00%
2024/04/12	37.2	75.43	36.4	74.51	74.30	0.8	16,730	0.00%
2024/04/11	28.4	78.57	32	74.91	72.30	-3.6	16,224	-0.02%
2024/04/10	4	69.85	16	70.41	73.70	-12	15,369	-0.08%
2024/04/09	8.2	69.60	2	72.00	67.00	6.2	14,899	0.04%
2024/04/08	1	65.60	15	69.30	70.20	-14	14,134	-0.10%
2024/04/03	4.1	63.21	7	63.70	63.90	-2.9	13,812	-0.02%
2024/04/02	9	60.91	22	61.68	60.50	-13	13,085	-0.10%
2024/04/01	22	63.62	20	62.26	61.80	2	12,813	0.02%
2024/03/29	34	62.46	57	62.75	61.30	-23	12,283	-0.19%
2024/03/28	4	57.48	19.1	58.06	58.60	-15.1	11,080	-0.14%
2024/03/27	25	56.03	81	55.79	53.30	-56	10,766	-0.52%
2024/03/26	0	53.50	0	0.00	53.40	0	10,262	0.00%
2024/03/25	0	0.00	4	57.10	56.50	-4	10,267	-0.04%
2024/03/21	74	52.43	2	53.30	53.50	72	10,236	0.70%
2024/03/19	0	0.00	3	51.00	51.10	-3	10,474	-0.03%
2024/03/18	1	50.90	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	49.20	0	0.00	48.20	1	10,619	0.01%
2024/03/14	11	49.44	0	0.00	49.10	11	10,776	0.10%
2024/03/13	14.1	56.44	0	0.00	53.10	14.1	10,942	0.13%
2024/03/12	60	62.97	30	63.71	59.00	30	11,178	0.27%
2024/03/11	36	60.95	1	60.90	61.20	35	12,041	0.29%
2024/03/08	60	61.88	59	62.01	61.90	1	12,714	0.01%
2024/03/07	23	65.10	48	64.53	64.20	-25	13,477	-0.19%
2024/03/06	86	63.60	67	63.84	64.20	19	13,074	0.15%
2024/03/05	11	59.83	15	56.76	60.20	-4	11,912	-0.03%
2024/03/04	0	0.00	5	54.44	54.80	-5	10,584	-0.05%
2024/03/01	29	49.21	69.5	48.95	49.90	-40.5	10,009	-0.40%
2024/02/29	1	45.25	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.75	0	0.00	44.75	1	9,653	0.01%
2024/02/23	19	46.97	3	48.88	46.35	16	9,839	0.16%
2024/02/22	88.5	47.86	168	47.79	47.80	-79.5	9,821	-0.81%	大賣/
2024/02/21	0	0.00	7	46.55	46.35	-7	9,709	-0.07%
2024/02/20	30.1	45.94	0	0.00	46.15	30.1	9,721	0.31%
2024/02/16	7	46.89	0	0.00	46.90	7	9,819	0.07%
2024/02/15	75	46.68	4	46.70	47.20	71	9,742	0.73%
2024/02/05	19	44.07	59	44.58	44.30	-40	9,598	-0.42%
2024/02/02	0	0.00	2	44.35	44.65	-2	9,665	-0.02%
2024/01/26	1	42.60	0	0.00	42.50	1	10,706	0.01%
2024/01/23	2	43.58	2	43.88	44.00	0	10,874	0.00%
2024/01/22	1	44.80	3	44.73	44.35	-2	10,938	-0.02%
2024/01/19	1	43.45	3	42.92	43.45	-2	11,086	-0.02%
2024/01/17	2.3	41.07	0	0.00	41.20	2.3	11,343	0.02%
2024/01/10	3	42.70	0	0.00	42.85	3	11,726	0.03%
2024/01/09	0	0.00	5	45.58	45.50	-5	11,797	-0.04%
2024/01/03	3	46.50	0	0.00	46.55	3	12,894	0.02%
2023/12/28	3	47.70	0	0.00	46.70	3	14,816	0.02%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	4	47.81	0	0.00	47.45	4	15,918	0.03%
2023/12/22	19	48.64	1	48.75	48.00	18	15,866	0.11%
2023/12/19	1.2	46.58	0	0.00	46.75	1.2	15,954	0.01%
2023/12/14	0	0.00	15	47.31	47.40	-15	15,917	-0.09%
2023/12/12	3	47.07	0	0.00	46.30	3	15,934	0.02%
2023/12/11	4.2	47.87	0	0.00	47.20	4.2	16,025	0.03%
2023/12/07	1	50.50	2	50.90	50.70	-1	15,638	-0.01%
2023/12/06	8	51.99	5	52.14	51.40	3	15,278	0.02%
2023/12/05	4	48.35	10	49.93	51.00	-6	14,422	-0.04%
2023/12/04	55.2	49.02	61.8	49.54	48.70	-6.6	13,859	-0.05%
2023/12/01	3	47.73	3	48.23	47.70	0	12,644	0.00%
2023/11/30	3.5	46.07	1	47.20	45.90	2.5	12,205	0.02%
2023/11/29	3.3	45.50	1	45.50	45.30	2.3	11,862	0.02%
2023/11/24	1	45.40	4	45.36	45.40	-3	11,999	-0.03%
2023/11/22	1	45.45	0	0.00	45.25	1	12,058	0.01%
2023/11/21	7	46.74	1	45.85	45.75	6	12,197	0.05%
2023/11/20	8	45.96	1	45.00	46.10	7	12,813	0.05%
2023/11/17	2	44.80	0	0.00	44.85	2	14,309	0.01%
2023/11/14	1	45.15	2	45.25	45.30	-1	14,880	-0.01%
2023/11/10	2	44.80	5	46.15	44.90	-3	15,201	-0.02%
2023/11/09	4	46.21	0	0.00	45.80	4	15,205	0.03%
2023/11/08	6	48.42	7	48.20	47.90	-1	15,065	-0.01%
2023/11/07	5	45.11	0	0.00	45.10	5	14,537	0.03%
2023/11/03	0	0.00	3	44.08	43.80	-3	14,688	-0.02%
2023/11/02	0	0.00	0	43.05	43.20	0	14,779	0.00%
2023/10/31	1	42.05	0	0.00	42.00	1	15,237	0.01%
2023/10/27	1	43.55	4	44.34	44.00	-3	15,576	-0.02%
2023/10/26	1	42.75	0	0.00	42.65	1	15,682	0.01%
2023/10/25	4	45.23	6	45.22	44.20	-2	15,879	-0.01%
2023/10/24	1	42.20	1	42.40	42.80	0	15,842	0.00%
2023/10/23	1	42.05	1	42.85	41.60	0	16,109	0.00%
2023/10/20	1	42.05	1	42.85	42.05	0	16,600	0.00%
2023/10/18	5	42.99	3	43.27	41.60	2	18,271	0.01%
2023/10/17	3	46.90	0	0.00	45.40	3	18,212	0.02%
2023/10/13	1	47.45	0	0.00	47.60	1	18,160	0.01%
2023/10/12	5	49.03	5	48.64	49.00	0	18,127	0.00%
2023/10/11	7	49.59	3	49.95	47.75	4	17,925	0.02%
2023/10/06	11	50.24	14.1	50.44	50.30	-3.1	17,455	-0.02%
2023/10/05	4	47.71	3	48.70	47.80	1	16,426	0.01%
2023/10/04	0.1	46.80	1	46.65	46.35	-0.9	16,046	-0.01%
2023/10/03	2	46.55	1	45.75	45.50	1	15,674	0.01%
2023/10/02	1	46.80	4.5	47.32	48.65	-3.5	15,185	-0.02%
2023/09/28	1	45.70	1	44.80	44.25	0	16,424	0.00%
2023/09/25	0	0.00	1	44.85	44.40	-1	17,351	-0.01%
2023/09/22	1	44.15	0	0.00	44.45	1	17,734	0.01%
2023/09/20	1	43.40	1	43.05	42.50	0	17,955	0.00%
2023/09/18	1	42.76	0	0.00	42.95	1	18,055	0.01%
2023/09/15	0	0.00	1	44.55	44.50	-1	18,519	-0.01%
2023/09/14	3	43.50	5	42.92	44.20	-2	18,421	-0.01%
2023/09/11	2	42.05	1	43.35	41.95	1	19,062	0.01%
2023/09/07	1	45.00	1	44.70	45.15	0	19,001	0.00%
2023/09/06	3	44.22	3	44.85	45.10	0	18,968	0.00%
2023/09/04	2	41.85	0	0.00	41.85	2	19,068	0.01%
2023/09/01	0	43.85	0	0.00	42.25	0	19,230	0.00%
2023/08/31	0	0.00	0.1	44.70	44.35	-0.1	19,307	0.00%
2023/08/30	1	44.40	0	0.00	44.40	1	19,443	0.01%
2023/08/28	3	44.51	2	44.00	43.95	1	20,783	0.00%
2023/08/25	0	46.10	0	0.00	45.75	0	20,915	0.00%
2023/08/24	3.1	47.76	4	49.53	46.95	-0.9	21,849	0.00%
2023/08/23	6.1	48.53	11.1	49.39	48.65	-5.1	21,402	-0.02%
2023/08/22	2	43.93	3	43.77	46.20	-1	19,930	-0.01%
2023/08/21	0	42.30	1	43.00	42.00	-1	19,800	0.00%
2023/08/18	24	43.95	20	42.70	42.95	4	19,734	0.02%
2023/08/17	3.1	42.77	4	43.48	44.00	-0.9	19,509	0.00%
2023/08/16	1	42.50	3	42.68	42.50	-2	19,277	-0.01%
2023/08/15	1	40.75	0	0.00	40.85	1	19,108	0.01%
2023/08/14	1	40.25	1	39.35	39.35	0	18,982	0.00%
2023/08/10	2	40.10	30	41.66	40.40	-28	18,786	-0.15%
2023/08/09	2	43.00	2	43.93	42.35	0	18,605	0.00%
2023/08/08	0	42.35	0	0.00	42.50	0	18,427	0.00%
2023/08/07	1	43.85	53	42.00	43.25	-52	18,354	-0.28%
2023/08/02	2	41.52	2	43.03	41.30	0	18,184	0.00%
2023/08/01	3	44.46	0	0.00	44.30	3	18,089	0.02%
2023/07/31	2.1	46.75	1	47.40	46.00	1.1	17,848	0.01%
2023/07/28	53.1	48.48	4	48.50	48.60	49.1	17,598	0.28%
2023/07/26	0	52.23	0	0.00	51.20	0	17,194	0.00%
2023/07/24	13	56.25	57	58.96	53.40	-44	16,374	-0.27%
2023/07/21	2	55.20	81	55.80	56.80	-79	15,362	-0.51%
2023/07/20	29	51.00	4	49.95	52.50	25	14,673	0.17%
2023/07/19	0	0.00	2	48.58	47.80	-2	14,617	-0.01%
2023/07/14	2	45.00	0	0.00	44.65	2	14,499	0.01%
2023/07/13	3	44.20	3.1	42.90	43.35	-0.1	14,731	0.00%
2023/07/12	0.1	40.25	6	40.58	40.65	-5.9	14,861	-0.04%
2023/07/10	0	0.00	1	42.60	39.90	-1	15,141	-0.01%
2023/07/07	10	43.35	0	0.00	43.90	10	15,358	0.07%
2023/07/06	18	43.17	40	43.69	44.25	-22	15,293	-0.14%
2023/07/05	38	42.30	69	41.64	42.70	-31	13,776	-0.23%
2023/07/04	193	37.97	5	38.51	38.85	188	13,225	1.42%	大買/鉅額交易
2023/07/03	0	0.00	6	35.32	35.35	-6	12,594	-0.05%
2023/06/30	5	30.00	12	31.53	32.15	-7	12,583	-0.06%
2023/06/29	3	28.90	1	29.20	29.25	2	12,114	0.02%
2023/06/28	0	0.00	6	27.93	28.20	-6	11,908	-0.05%
2023/06/27	7	26.82	0	0.00	26.70	7	11,806	0.06%
2023/06/26	4	27.94	0	0.00	27.80	4	11,821	0.03%
2023/06/21	1	29.70	0	0.00	29.70	1	12,075	0.01%
2023/06/19	0	0.00	3	28.30	28.35	-3	12,081	-0.02%
2023/06/16	13	28.01	17	28.96	27.90	-4	12,299	-0.03%
2023/06/15	10	29.45	6	30.08	30.45	4	11,948	0.03%
2023/06/14	0	0.00	1	29.20	28.95	-1	11,504	-0.01%
2023/06/13	1	29.40	0	0.00	28.65	1	11,498	0.01%
2023/06/12	0	0.00	2	28.25	28.25	-2	11,381	-0.02%
2023/06/09	2	29.30	0	0.00	29.30	2	11,294	0.02%
2023/06/08	1	29.10	30	29.50	28.95	-29	11,213	-0.26%
2023/06/07	32	30.43	2	30.70	30.05	30	11,259	0.27%
2023/06/06	1	29.90	0	0.00	29.75	1	11,247	0.01%
2023/06/05	10	30.24	0	0.00	30.20	10	11,658	0.09%
2023/06/02	5	30.39	4	29.75	29.85	1	12,077	0.01%
2023/06/01	11	29.25	23	29.47	29.65	-12	11,919	-0.10%
2023/05/31	2	28.30	6	28.54	29.25	-4	11,164	-0.04%
2023/05/30	30	26.57	15	26.23	26.60	15	10,899	0.14%
2023/05/29	0	0.00	10	24.83	25.65	-10	9,856	-0.10%
2023/05/25	3	23.03	1	23.20	23.15	2	9,570	0.02%
2023/05/22	0	0.00	1	21.25	21.10	-1	9,452	-0.01%
2023/05/19	1	20.75	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	7	21.15	21.05	-7	9,581	-0.07%
2023/05/11	2	20.30	0	0.00	20.10	2	10,387	0.02%
2023/05/10	10	21.20	0	0.00	21.20	10	10,313	0.10%
2023/05/08	0	0.00	1	24.20	24.15	-1	10,157	-0.01%
2023/05/02	0	0.00	1	22.85	23.80	-1	10,212	-0.01%
2023/04/25	1	23.40	0	0.00	22.40	1	10,272	0.01%
2023/04/19	1	23.45	4	23.25	23.20	-3	9,975	-0.03%
2023/04/18	3	24.03	0	0.00	23.70	3	9,892	0.03%
2023/04/17	5	24.41	1	24.35	24.00	4	9,623	0.04%
2023/04/13	1	22.60	1	23.05	22.55	0	9,099	0.00%
2023/04/12	2	23.25	2	23.38	23.35	0	8,983	0.00%
2023/04/11	0	0.00	5	22.45	21.95	-5	8,793	-0.06%
2023/04/10	9	22.30	0	0.00	22.15	9	8,794	0.10%
2023/04/07	3	22.10	0	0.00	22.05	3	8,836	0.03%
2023/03/31	2	22.23	1	22.05	22.25	1	8,869	0.01%
2023/03/24	1	22.35	0	0.00	22.30	1	9,220	0.01%
2023/03/22	2	23.90	4	23.25	22.95	-2	9,653	-0.02%
2023/03/21	2	23.03	3	22.68	23.65	-1	9,430	-0.01%
2023/03/15	0	0.00	1	21.70	21.60	-1	8,960	-0.01%
2023/03/09	5	22.08	0	0.00	22.05	5	8,491	0.06%
2023/03/08	0	0.00	1	23.35	23.10	-1	8,274	-0.01%
2023/03/07	47	24.88	47	24.80	24.80	0	7,653	0.00%
2023/03/06	70	23.98	75	24.22	24.80	-5	6,998	-0.07%
2023/03/03	0	0.00	1	22.30	22.55	-1	6,585	-0.02%
2023/03/01	2	20.60	0	0.00	20.75	2	6,231	0.03%
2023/02/24	0	0.00	4	21.13	20.75	-4	6,144	-0.07%
2023/02/23	0	0.00	4	20.20	20.35	-4	5,959	-0.07%
2023/02/22	2	20.33	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	4	20.75	20.85	-4	5,865	-0.07%
2023/02/20	6	20.97	0	0.00	20.55	6	5,785	0.10%
2023/02/17	4	20.40	0	0.00	20.30	4	5,644	0.07%
2023/02/16	0	0.00	2	19.95	20.15	-2	5,549	-0.04%
2023/02/15	0	0.00	2	19.95	19.50	-2	5,477	-0.04%
2023/02/14	0	0.00	1	19.00	19.40	-1	5,395	-0.02%
2023/02/06	4	19.95	1	20.90	19.80	3	4,426	0.07%
2023/02/03	0	0.00	3	20.38	20.55	-3	4,212	-0.07%
2023/02/01	0	0.00	5	19.60	19.65	-5	3,925	-0.13%
2023/01/16	5	18.81	0	0.00	18.80	5	3,541	0.14%
2022/12/14	2	19.95	2	20.10	21.40	0	1,315	0.00%
2022/12/13	2	19.00	0	0.00	19.85	2	693	0.29%
2022/12/06	0	0.00	1	16.45	16.20	-1	410	-0.24%
2022/12/05	1	16.75	0	0.00	16.65	1	410	0.24%
2022/08/25	1	16.95	1	16.50	16.55	0	1,415	0.00%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/04	1	13.60	0	0.00	13.55	1	1,108	0.09%
2021/12/30	0	0.00	10	15.40	15.45	-10	1,029	-0.97%
2021/12/17	0	0.00	2	14.45	14.55	-2	757	-0.26%
2021/12/14	0	0.00	10	14.77	14.70	-10	392	-2.55%
2021/11/30	10	13.80	0	0.00	13.80	10	178	5.61%
2021/08/05	2	13.80	0	0.00	13.80	2	531	0.38%
2021/07/28	0	0.00	13	13.65	13.60	-13	611	-2.13%
2021/07/27	0	0.00	2	13.95	13.90	-2	629	-0.32%
2021/07/26	1	14.15	0	0.00	14.15	1	649	0.15%
2021/07/23	4	14.04	0	0.00	14.05	4	671	0.60%
2021/07/22	1	14.00	3	14.00	14.00	-2	710	-0.28%
2021/07/21	3	14.05	0	0.00	13.85	3	726	0.41%
2021/07/20	4	14.35	0	0.00	14.55	4	710	0.56%
2021/07/19	5	13.55	5	13.70	13.65	0	626	0.00%
2021/07/13	2	13.40	0	0.00	13.25	2	736	0.27%
2021/06/04	0	0.00	5	13.15	13.20	-5	1,178	-0.42%
2021/06/03	3	13.35	0	0.00	13.45	3	1,179	0.25%
2021/05/18	5	12.75	0	0.00	12.75	5	1,244	0.40%
2021/05/07	10	14.55	0	0.00	14.75	10	1,165	0.86%
2021/05/05	1	14.20	1	14.15	14.40	0	1,147	0.00%
2021/04/29	0	0.00	3	15.80	15.70	-3	1,108	-0.27%
2021/04/22	0	0.00	18	16.00	15.45	-18	1,037	-1.73%
2021/04/16	0	0.00	5	15.60	15.60	-5	973	-0.51%
2021/04/13	0	0.00	2	16.05	15.45	-2	1,272	-0.16%
2021/04/09	0	0.00	17	15.75	15.60	-17	1,383	-1.23%
2021/04/07	5	14.60	0	0.00	14.60	5	1,288	0.39%
2021/03/18	3	14.80	0	0.00	14.35	3	1,595	0.19%
2021/03/17	10	14.35	0	0.00	14.65	10	1,565	0.64%
2021/03/09	0	0.00	1	14.15	14.20	-1	1,527	-0.07%
2021/03/08	1	14.45	0	0.00	14.25	1	1,527	0.07%
2021/02/24	7	14.25	1	14.10	14.10	6	1,505	0.40%
2021/01/22	1	13.50	0	0.00	13.45	1	1,455	0.07%
2021/01/07	5	15.70	5	15.85	15.75	0	1,199	0.00%
2021/01/06	0	0.00	30	17.40	15.95	-30	1,157	-2.59%
2021/01/05	60	17.20	30	17.20	17.20	30	997	3.01%
2020/12/25	0	0.00	31	14.95	15.00	-31	689	-4.49%
2020/12/23	60	14.92	50	15.05	15.05	10	486	2.06%
2020/12/22	30	14.20	20	14.45	13.70	10	377	2.65%
2020/12/10	0	0.00	1	13.40	13.60	-1	282	-0.35%
2020/12/09	10	13.85	0	0.00	13.80	10	278	3.59%
2020/11/13	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/10/14	1	12.80	0	0.00	12.80	1	460	0.22%
2020/09/21	0	0.00	1.3	14.20	14.10	-1.3	738	-0.18%
2020/09/08	0	0.00	6	13.92	13.85	-6	707	-0.85%
2020/09/04	0	0.00	2	13.35	13.85	-2	702	-0.28%
2020/09/03	0	0.00	2	13.95	13.95	-2	703	-0.28%
2020/09/02	2	13.75	1	13.80	13.95	1	701	0.14%
2020/09/01	0	0.00	1	13.90	13.90	-1	698	-0.14%
2020/08/31	3	14.23	1	14.00	14.15	2	690	0.29%
2020/08/17	1	13.00	0	0.00	12.95	1	602	0.17%
2020/07/24	2	12.75	0	0.00	12.80	2	521	0.38%
2020/07/08	4	13.95	2	14.00	14.10	2	466	0.43%
2020/07/06	0	0.00	1	14.20	14.50	-1	364	-0.27%
2020/07/01	0	0.00	1	13.80	13.40	-1	298	-0.33%
2020/06/05	0	0.00	1.3	13.11	13.00	-1.3	273	-0.48%
2020/05/11	0	0.00	1	12.75	12.75	-1	270	-0.37%
2020/04/17	0	0.00	2	12.45	12.45	-2	283	-0.71%
2020/03/25	1	11.25	0	0.00	11.15	1	320	0.31%
2020/03/02	0	0.00	1	11.80	11.70	-1	285	-0.35%
2020/02/06	2	12.40	0	0.00	12.45	2	299	0.67%
2020/02/03	1	11.70	0	0.00	11.70	1	294	0.34%
2020/01/30	1	13.05	0	0.00	12.80	1	281	0.36%
2019/12/26	0	0.00	1	14.70	14.65	-1	414	-0.24%
2019/12/19	0	0.00	10	14.75	15.10	-10	405	-2.46%
2019/11/07	1	14.00	3	14.20	14.00	-2	396	-0.50%
2019/11/06	4	13.85	1	13.65	13.70	3	385	0.78%
2019/10/23	0	0.00	1	13.95	14.00	-1	435	-0.23%
2019/10/18	0	0.00	1	14.35	14.15	-1	435	-0.23%
2019/09/18	1	13.90	0	0.00	13.90	1	290	0.34%
2019/09/10	10	13.85	0	0.00	13.85	10	284	3.52%
2019/07/25	0	0.00	1	15.30	15.30	-1	411	-0.24%
2019/07/16	0	0.00	1	15.30	15.30	-1	629	-0.16%
2019/07/04	0	0.00	2	15.80	15.80	-2	759	-0.26%
2019/07/02	2	15.25	0	0.00	15.30	2	766	0.26%
2019/05/17	0	0.00	3	15.50	15.10	-3	1,508	-0.20%
2019/05/14	1	15.50	0	0.00	16.00	1	1,509	0.07%
2019/05/09	1	16.50	0	0.00	16.20	1	1,513	0.07%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/29	66	18.00	66	18.24	18.70	0	1,335	0.00%
2019/04/25	54	18.02	54	18.46	17.75	0	1,230	0.00%
2019/04/18	1	18.05	0	0.00	17.70	1	1,101	0.09%
2019/04/17	0	0.00	3	17.68	17.45	-3	1,048	-0.29%
2019/04/11	3	17.35	0	0.00	17.35	3	1,013	0.30%
2019/04/03	0	0.00	1	18.10	17.90	-1	983	-0.10%
2019/03/28	2	18.50	0	0.00	18.20	2	909	0.22%
2019/03/26	1	18.15	3	18.47	17.90	-2	720	-0.28%
2019/02/27	0	0.00	1	16.45	16.45	-1	431	-0.23%
2018/11/08	0	0.00	1	14.85	14.40	-1	440	-0.23%
2018/10/16	1	13.90	0	0.00	13.80	1	476	0.21%
2018/10/12	1	12.20	0	0.00	13.55	1	470	0.21%
2018/10/11	1	13.80	0	0.00	13.50	1	453	0.22%
2018/09/10	8	17.05	9	16.91	16.25	-1	678	-0.15%
2018/07/06	1	16.50	0	0.00	16.35	1	947	0.11%
2018/07/05	1	17.00	0	0.00	16.80	1	951	0.11%
2018/04/23	1	18.85	0	0.00	18.65	1	978	0.10%
2018/04/18	1	19.50	0	0.00	19.40	1	1,018	0.10%
2018/03/28	0	0.00	1	20.30	20.00	-1	1,533	-0.07%
2018/03/23	1	19.00	0	0.00	19.00	1	1,536	0.07%
2018/03/19	0	0.00	1	20.40	20.10	-1	1,831	-0.05%
2018/03/15	1	21.05	0	0.00	20.75	1	1,876	0.05%
2018/03/14	0	0.00	1	20.40	20.90	-1	1,881	-0.05%
2018/02/07	0	0.00	1	19.00	19.00	-1	1,905	-0.05%
2018/02/06	2	18.15	0	0.00	17.85	2	1,899	0.11%
2018/01/04	0	0.00	5	22.05	22.40	-5	1,710	-0.29%