晟銘電 (3013)-凱基-竹科券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	24	73.12	22	74.00	73.60	2	21,566	0.01%
2024/04/29	6	71.68	3	72.23	71.70	3	21,227	0.01%
2024/04/26	20	74.62	21	74.48	72.20	-1	21,125	0.00%
2024/04/25	41	74.51	30	74.51	73.40	11	20,671	0.05%
2024/04/24	9	73.41	26	74.17	75.40	-17	19,921	-0.09%
2024/04/23	6	68.90	4	68.20	68.60	2	19,446	0.01%
2024/04/22	3	69.90	1	71.60	67.80	2	19,166	0.01%
2024/04/19	15	74.12	14	73.91	74.00	1	18,867	0.01%
2024/04/18	24	74.84	26	75.40	75.40	-2	18,327	-0.01%
2024/04/17	39	72.87	34	72.12	72.40	5	17,584	0.03%
2024/04/16	4	69.50	3	69.30	69.60	1	17,242	0.01%
2024/04/15	15	73.39	9	73.61	72.00	6	17,075	0.04%
2024/04/12	17	76.96	26.2	74.82	74.30	-9.2	16,730	-0.05%
2024/04/11	40	77.00	29	77.62	72.30	11	16,224	0.07%
2024/04/10	10.2	70.11	12	72.81	73.70	-1.8	15,369	-0.01%
2024/04/09	64	72.11	56	69.76	67.00	8	14,899	0.05%
2024/04/08	4	66.50	18	68.07	70.20	-14	14,134	-0.10%
2024/04/03	64	64.81	94	63.98	63.90	-30	13,812	-0.22%
2024/04/02	26	61.02	2	61.15	60.50	24	13,085	0.18%
2024/04/01	26	62.83	23	63.19	61.80	3	12,813	0.02%
2024/03/29	64	61.56	24	62.49	61.30	40	12,283	0.33%
2024/03/28	3	56.90	11	57.74	58.60	-8	11,080	-0.07%
2024/03/27	23	54.12	12	55.26	53.30	11	10,766	0.10%
2024/03/26	16	53.58	3	55.60	53.40	13	10,262	0.13%
2024/03/25	5	56.38	1	56.50	56.50	4	10,267	0.04%
2024/03/22	2	55.50	2	55.60	56.20	0	10,270	0.00%
2024/03/21	1	53.90	3	53.50	53.50	-2	10,236	-0.02%
2024/03/20	4	50.48	0	0.00	49.90	4	10,366	0.04%
2024/03/19	8	50.55	0	0.00	51.10	8	10,474	0.08%
2024/03/18	0	0.00	2	49.00	51.00	-2	10,570	-0.02%
2024/03/15	2	49.03	2	48.20	48.20	0	10,619	0.00%
2024/03/14	1	49.50	15	49.25	49.10	-14	10,776	-0.13%
2024/03/13	19	53.54	1	53.80	53.10	18	10,942	0.16%
2024/03/12	1	59.00	2	62.00	59.00	-1	11,178	-0.01%
2024/03/11	5	61.02	7	61.60	61.20	-2	12,041	-0.02%
2024/03/08	23	63.71	48	63.01	61.90	-25	12,714	-0.20%
2024/03/07	40	64.51	40	64.27	64.20	0	13,477	0.00%
2024/03/06	50	62.03	53	63.39	64.20	-3	13,074	-0.02%
2024/03/05	38	58.29	59.2	59.10	60.20	-21.2	11,912	-0.18%
2024/03/04	3	53.23	15	54.73	54.80	-12	10,584	-0.11%
2024/03/01	15	47.58	12	48.55	49.90	3	10,009	0.03%
2024/02/29	20	45.30	0	0.00	45.40	20	9,648	0.21%
2024/02/27	1	44.60	9	44.73	44.75	-8	9,653	-0.08%
2024/02/26	2	45.75	2	45.90	45.65	0	9,826	0.00%
2024/02/23	10	47.81	9	48.07	46.35	1	9,839	0.01%
2024/02/22	10	47.89	17	48.04	47.80	-7	9,821	-0.07%
2024/02/21	3	46.65	0	0.00	46.35	3	9,709	0.03%
2024/02/20	0	0.00	1	46.45	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	1	46.60	46.40	-1	9,740	-0.01%
2024/02/16	3	46.90	0	0.00	46.90	3	9,819	0.03%
2024/02/15	20	46.99	7	46.29	47.20	13	9,742	0.13%
2024/02/05	0	0.00	1	44.15	44.30	-1	9,598	-0.01%
2024/02/02	8	44.54	15.6	44.29	44.65	-7.6	9,665	-0.08%
2024/02/01	0	0.00	5	41.60	41.50	-5	9,748	-0.05%
2024/01/31	2	41.85	2	41.65	41.65	0	10,367	0.00%
2024/01/26	1	42.45	0	0.00	42.50	1	10,706	0.01%
2024/01/24	7	43.61	3	43.25	43.25	4	10,793	0.04%
2024/01/23	6	43.80	7	44.01	44.00	-1	10,874	-0.01%
2024/01/22	5	44.53	9	44.50	44.35	-4	10,938	-0.04%
2024/01/19	16	42.58	34	42.98	43.45	-18	11,086	-0.16%
2024/01/18	9	40.48	6	40.97	40.65	3	11,030	0.03%
2024/01/17	11	41.73	1	41.50	41.20	10	11,343	0.09%
2024/01/16	5	42.00	2	42.65	42.05	3	11,376	0.03%
2024/01/12	5	43.32	0	0.00	43.00	5	11,437	0.04%
2024/01/10	7	42.77	4	43.55	42.85	3	11,726	0.03%
2024/01/09	7	46.33	9	45.76	45.50	-2	11,797	-0.02%
2024/01/08	11	45.32	17	44.82	44.75	-6	11,806	-0.05%
2024/01/05	5	45.50	0	0.00	45.40	5	11,962	0.04%
2024/01/04	1	46.10	0	0.00	45.65	1	12,262	0.01%
2024/01/03	2	45.95	3	46.78	46.55	-1	12,894	-0.01%
2024/01/02	11	46.16	1	46.50	46.20	10	13,928	0.07%
2023/12/29	12	46.96	11	47.03	46.90	1	14,360	0.01%
2023/12/28	10	47.08	13	46.98	46.70	-3	14,816	-0.02%
2023/12/27	10	47.19	4	47.05	47.05	6	15,372	0.04%
2023/12/26	0	0.00	82	47.50	47.65	-82	15,625	-0.52%
2023/12/25	12	48.62	15	47.85	47.45	-3	15,918	-0.02%
2023/12/22	14	48.28	12	47.93	48.00	2	15,866	0.01%
2023/12/21	3	46.87	7	46.79	46.70	-4	15,724	-0.03%
2023/12/20	4	46.78	2	47.40	47.60	2	15,834	0.01%
2023/12/19	3	46.60	0	0.00	46.75	3	15,954	0.02%
2023/12/18	2	47.85	8	47.93	47.65	-6	15,964	-0.04%
2023/12/15	51	48.19	14	48.06	47.80	37	16,060	0.23%
2023/12/14	8	47.98	7	47.46	47.40	1	15,917	0.01%
2023/12/13	13	47.33	2	46.95	46.80	11	15,838	0.07%
2023/12/12	7	46.80	7.2	46.90	46.30	-0.2	15,934	0.00%
2023/12/11	4	47.46	30	47.34	47.20	-26	16,025	-0.16%
2023/12/08	55	51.06	7	50.43	50.20	48	15,844	0.30%
2023/12/07	21.4	51.76	29	51.59	50.70	-7.6	15,638	-0.05%
2023/12/06	68	52.14	58	52.19	51.40	10	15,278	0.07%
2023/12/05	47	48.84	59	48.90	51.00	-12	14,422	-0.08%
2023/12/04	51	49.78	61	50.88	48.70	-10	13,859	-0.07%
2023/12/01	32	47.20	20	47.46	47.70	12	12,644	0.09%
2023/11/30	21	46.55	44	46.73	45.90	-23	12,205	-0.19%
2023/11/29	1	45.75	0	0.00	45.30	1	11,862	0.01%
2023/11/28	0	0.00	3	43.97	44.00	-3	11,853	-0.03%
2023/11/27	3	44.78	5	44.49	43.85	-2	11,919	-0.02%
2023/11/24	20	45.40	0	0.00	45.40	20	11,999	0.17%
2023/11/22	16	45.61	15	45.44	45.25	1	12,058	0.01%
2023/11/21	9	46.43	36	46.39	45.75	-27	12,197	-0.22%
2023/11/20	7	46.22	6	46.01	46.10	1	12,813	0.01%
2023/11/17	0	0.00	9	44.65	44.85	-9	14,309	-0.06%
2023/11/16	18	44.86	10	44.75	44.30	8	14,713	0.05%
2023/11/15	7.1	45.70	7	45.69	44.90	0.1	14,760	0.00%
2023/11/14	3	44.85	8	44.89	45.30	-5	14,880	-0.03%
2023/11/13	26	45.37	25	44.69	44.85	1	15,082	0.01%
2023/11/10	11	44.95	13	45.10	44.90	-2	15,201	-0.01%
2023/11/09	26	46.18	17	46.31	45.80	9	15,205	0.06%
2023/11/08	31	47.87	40	47.99	47.90	-9	15,065	-0.06%
2023/11/07	0	0.00	8	44.49	45.10	-8	14,537	-0.06%
2023/11/06	19	45.17	13	44.78	44.30	6	14,612	0.04%
2023/11/03	10	43.87	7	44.03	43.80	3	14,688	0.02%
2023/11/02	4	42.75	6	43.23	43.20	-2	14,779	-0.01%
2023/11/01	5.2	42.24	10	42.47	42.05	-4.8	15,017	-0.03%
2023/10/31	11	42.87	11	43.06	42.00	0	15,237	0.00%
2023/10/30	2	43.95	2	45.03	43.90	0	15,404	0.00%
2023/10/27	11	44.51	24	44.58	44.00	-13	15,576	-0.08%
2023/10/26	10	42.96	2	43.35	42.65	8	15,682	0.05%
2023/10/25	89	45.05	22	45.24	44.20	67	15,879	0.42%
2023/10/24	5	42.65	0	0.00	42.80	5	15,842	0.03%
2023/10/20	13	41.99	18	42.03	42.05	-5	16,600	-0.03%
2023/10/19	5	42.13	1	41.90	42.75	4	17,587	0.02%
2023/10/18	6	43.70	6	43.77	41.60	0	18,271	0.00%
2023/10/17	3	46.28	5	46.49	45.40	-2	18,212	-0.01%
2023/10/16	6	46.30	4.2	47.52	45.90	1.8	18,164	0.01%
2023/10/13	8	47.64	4	47.43	47.60	4	18,160	0.02%
2023/10/12	5	48.57	4	48.69	49.00	1	18,127	0.01%
2023/10/11	23	50.30	13.2	47.26	47.75	9.8	17,925	0.05%
2023/10/06	50	50.74	59.6	50.44	50.30	-9.6	17,455	-0.05%
2023/10/05	15	48.25	42.3	47.83	47.80	-27.3	16,426	-0.17%
2023/10/04	27	46.40	9	46.46	46.35	18	16,046	0.11%
2023/10/03	21	47.30	20	46.78	45.50	1	15,674	0.01%
2023/10/02	12	46.26	26	47.96	48.65	-14	15,185	-0.09%
2023/09/28	25	44.87	26	44.48	44.25	-1	16,424	-0.01%
2023/09/27	2	42.35	6	42.60	42.55	-4	16,695	-0.02%
2023/09/26	6	44.70	13.1	44.10	43.00	-7.1	17,332	-0.04%
2023/09/25	22	44.63	12	44.46	44.40	10	17,351	0.06%
2023/09/22	36.6	43.60	20	44.29	44.45	16.6	17,734	0.09%
2023/09/20	5	42.15	13	42.97	42.50	-8	17,955	-0.04%
2023/09/19	0.2	43.00	0	0.00	41.50	0.2	17,942	0.00%
2023/09/18	5	43.54	30	43.10	42.95	-25	18,055	-0.14%
2023/09/15	27.2	44.30	27.1	43.97	44.50	0.1	18,519	0.00%
2023/09/14	33.1	43.81	10	43.17	44.20	23.1	18,421	0.13%
2023/09/13	6.4	40.21	3	40.47	40.20	3.4	18,323	0.02%
2023/09/12	1	40.20	6	40.53	40.50	-5	18,660	-0.03%
2023/09/11	3	42.27	17	42.29	41.95	-14	19,062	-0.07%
2023/09/08	4	44.96	3	45.38	44.75	1	19,023	0.01%
2023/09/07	23	45.23	7	45.43	45.15	16	19,001	0.08%
2023/09/06	9	44.12	8	44.29	45.10	1	18,968	0.01%
2023/09/05	2	41.75	0	0.00	42.60	2	18,936	0.01%
2023/09/04	3	42.00	6	41.83	41.85	-3	19,068	-0.02%
2023/09/01	8	43.23	26	43.40	42.25	-18	19,230	-0.09%
2023/08/31	4	44.64	1	44.75	44.35	3	19,307	0.02%
2023/08/30	3	44.57	5	44.65	44.40	-2	19,443	-0.01%
2023/08/29	8	44.33	1	44.95	43.80	7	19,867	0.04%
2023/08/28	3	43.98	24	45.28	43.95	-21	20,783	-0.10%
2023/08/25	12	46.09	22	45.95	45.75	-10	20,915	-0.05%
2023/08/24	84.2	48.80	65	47.38	46.95	19.2	21,849	0.09%
2023/08/23	69	48.66	62.1	48.50	48.65	6.9	21,402	0.03%
2023/08/22	38	44.10	17	45.28	46.20	21	19,930	0.11%
2023/08/21	2	42.48	0	0.00	42.00	2	19,800	0.01%
2023/08/18	9	44.14	25	42.92	42.95	-16	19,734	-0.08%
2023/08/17	11	43.64	15	42.96	44.00	-4	19,509	-0.02%
2023/08/16	5	42.46	6.2	42.19	42.50	-1.2	19,277	-0.01%
2023/08/15	13.2	40.71	0	0.00	40.85	13.2	19,108	0.07%
2023/08/14	15	39.70	5	39.10	39.35	10	18,982	0.05%
2023/08/11	4	40.85	5	41.13	40.15	-1	18,871	-0.01%
2023/08/10	22	41.06	29	40.48	40.40	-7	18,786	-0.04%
2023/08/09	6	43.25	7	42.70	42.35	-1	18,605	-0.01%
2023/08/08	13	42.21	12	42.58	42.50	1	18,427	0.01%
2023/08/07	16	43.49	12	43.67	43.25	4	18,354	0.02%
2023/08/04	10	42.12	2	41.55	41.30	8	18,337	0.04%
2023/08/02	3	42.08	2	41.50	41.30	1	18,184	0.01%
2023/08/01	13	44.31	12	44.35	44.30	1	18,089	0.01%
2023/07/31	16.3	47.00	13	46.10	46.00	3.3	17,848	0.02%
2023/07/28	5	48.49	36	48.89	48.60	-31	17,598	-0.18%
2023/07/27	17	52.64	17	51.47	51.10	0	17,391	0.00%
2023/07/26	15	50.85	8	51.95	51.20	7	17,194	0.04%
2023/07/25	4	54.25	3	53.40	53.80	1	16,890	0.01%
2023/07/24	63	57.76	43	56.06	53.40	20	16,374	0.12%
2023/07/21	42	55.17	60.1	55.52	56.80	-18.1	15,362	-0.12%
2023/07/20	31	52.40	22	51.60	52.50	9	14,673	0.06%
2023/07/19	1	49.00	9.1	47.75	47.80	-8.1	14,617	-0.06%
2023/07/18	4.1	48.82	10	46.50	46.70	-5.9	14,582	-0.04%
2023/07/17	15.1	45.80	10	44.00	47.40	5.1	14,529	0.04%
2023/07/14	15	44.31	7	44.34	44.65	8	14,499	0.06%
2023/07/13	6	43.33	11	44.12	43.35	-5	14,731	-0.03%
2023/07/12	2	40.53	17	40.10	40.65	-15	14,861	-0.10%
2023/07/11	0	0.00	4	40.69	41.30	-4	15,051	-0.03%
2023/07/10	18	41.42	13	41.01	39.90	5	15,141	0.03%
2023/07/07	16	43.03	9	43.08	43.90	7	15,358	0.05%
2023/07/06	83	43.60	74	43.98	44.25	9	15,293	0.06%
2023/07/05	74	42.06	46	42.12	42.70	28	13,776	0.20%
2023/07/04	42	37.90	67	38.03	38.85	-25	13,225	-0.19%
2023/07/03	40	35.30	16	35.32	35.35	24	12,594	0.19%
2023/06/30	22	30.20	24	30.74	32.15	-2	12,583	-0.02%
2023/06/29	14	28.66	20	29.03	29.25	-6	12,114	-0.05%
2023/06/28	3	28.10	24	27.87	28.20	-21	11,908	-0.18%
2023/06/27	30	27.04	4	26.96	26.70	26	11,806	0.22%
2023/06/26	4	27.91	14	27.77	27.80	-10	11,821	-0.08%
2023/06/21	46	30.19	8	29.88	29.70	38	12,075	0.31%
2023/06/20	3	28.75	1	28.65	28.90	2	11,725	0.02%
2023/06/19	5.2	28.41	18	28.59	28.35	-12.8	12,081	-0.11%
2023/06/16	23	28.35	26	29.05	27.90	-3	12,299	-0.02%
2023/06/15	41	30.02	19	30.24	30.45	22	11,948	0.18%
2023/06/14	0	0.00	11	28.93	28.95	-11	11,504	-0.10%
2023/06/13	3.3	28.62	2	28.75	28.65	1.3	11,498	0.01%
2023/06/12	5	28.18	0	0.00	28.25	5	11,381	0.04%
2023/06/09	19	29.37	13	29.44	29.30	6	11,294	0.05%
2023/06/08	0	0.00	4	28.80	28.95	-4	11,213	-0.04%
2023/06/07	2	30.13	4	30.48	30.05	-2	11,259	-0.02%
2023/06/06	11	30.05	1	30.05	29.75	10	11,247	0.09%
2023/06/05	29	30.25	46	30.39	30.20	-17	11,658	-0.15%
2023/06/02	26	30.18	15	30.08	29.85	11	12,077	0.09%
2023/06/01	73	29.38	52	29.31	29.65	21	11,919	0.18%
2023/05/31	10	28.10	26	28.46	29.25	-16	11,164	-0.14%
2023/05/30	70	26.52	49	26.82	26.60	21	10,899	0.19%
2023/05/29	0	0.00	93	25.50	25.65	-93	9,856	-0.94%
2023/05/26	11	23.47	9	23.13	23.35	2	9,703	0.02%
2023/05/25	4	23.00	5	23.00	23.15	-1	9,570	-0.01%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	3	21.15	21.10	-3	9,452	-0.03%
2023/05/19	6	20.97	0	0.00	20.60	6	9,525	0.06%
2023/05/18	0	0.00	3	21.07	21.05	-3	9,581	-0.03%
2023/05/17	0	0.00	4	20.81	20.70	-4	9,669	-0.04%
2023/05/16	1	20.45	0	0.00	20.50	1	9,747	0.01%
2023/05/15	0	0.00	1	20.40	20.20	-1	10,272	-0.01%
2023/05/12	4	20.23	3	20.55	20.50	1	10,345	0.01%
2023/05/11	5	20.42	3	20.27	20.10	2	10,387	0.02%
2023/05/10	28	21.44	21	22.28	21.20	7	10,313	0.07%
2023/05/09	20	23.60	0	0.00	23.50	20	10,074	0.20%
2023/05/08	0	0.00	2	24.20	24.15	-2	10,157	-0.02%
2023/05/05	6	23.30	0	0.00	23.20	6	10,187	0.06%
2023/05/04	4	23.83	3	23.97	23.45	1	10,222	0.01%
2023/05/03	3	23.47	17	23.49	23.45	-14	10,159	-0.14%
2023/05/02	6	23.27	11	23.42	23.80	-5	10,212	-0.05%
2023/04/27	1	22.50	0	0.00	22.15	1	10,217	0.01%
2023/04/26	7	22.50	0	0.00	22.50	7	10,264	0.07%
2023/04/25	5	22.65	2	23.65	22.40	3	10,272	0.03%
2023/04/24	3	23.00	9	23.28	23.35	-6	10,150	-0.06%
2023/04/21	2	22.05	5	22.20	22.05	-3	10,059	-0.03%
2023/04/20	9	23.06	7	22.74	22.70	2	10,018	0.02%
2023/04/19	10	23.58	5	23.20	23.20	5	9,975	0.05%
2023/04/18	8	24.14	14	24.22	23.70	-6	9,892	-0.06%
2023/04/17	26	24.18	33	24.27	24.00	-7	9,623	-0.07%
2023/04/14	13	23.29	3	23.33	23.30	10	9,320	0.11%
2023/04/13	42	22.86	60	22.79	22.55	-18	9,099	-0.20%
2023/04/12	38	22.69	11	22.75	23.35	27	8,983	0.30%
2023/04/11	13	22.28	20	22.25	21.95	-7	8,793	-0.08%
2023/04/10	0	0.00	2	22.15	22.15	-2	8,794	-0.02%
2023/04/07	3	22.18	1	22.10	22.05	2	8,836	0.02%
2023/04/06	1	22.45	0	0.00	22.30	1	8,879	0.01%
2023/03/31	0	0.00	2	22.25	22.25	-2	8,869	-0.02%
2023/03/29	2	22.55	3	22.60	22.30	-1	9,062	-0.01%
2023/03/28	6	22.33	8.3	22.39	22.45	-2.3	9,125	-0.02%
2023/03/27	4.3	22.24	3	22.55	22.50	1.3	9,187	0.01%
2023/03/24	0	0.00	11	23.00	22.30	-11	9,220	-0.12%
2023/03/23	10	21.86	11.5	22.20	21.70	-1.5	9,222	-0.02%
2023/03/22	22	23.62	2.5	23.52	22.95	19.5	9,653	0.20%
2023/03/21	35	22.90	18	22.33	23.65	17	9,430	0.18%
2023/03/20	9	21.33	8	21.56	21.50	1	9,139	0.01%
2023/03/17	13	21.28	20	21.22	21.20	-7	9,090	-0.08%
2023/03/16	8	21.23	6	20.90	20.85	2	9,047	0.02%
2023/03/15	1	21.60	0	0.00	21.60	1	8,960	0.01%
2023/03/14	10	21.59	6	21.35	21.30	4	8,907	0.04%
2023/03/13	2	21.55	17	21.35	21.85	-15	8,841	-0.17%
2023/03/10	39	22.39	30	22.28	22.05	9	8,727	0.10%
2023/03/09	1	22.20	0	0.00	22.05	1	8,491	0.01%
2023/03/08	36	23.28	28	23.26	23.10	8	8,274	0.10%
2023/03/07	15	24.49	3	24.83	24.80	12	7,653	0.16%
2023/03/06	18	23.89	73	23.54	24.80	-55	6,998	-0.79%
2023/03/03	56	21.76	23	21.39	22.55	33	6,585	0.50%
2023/03/02	1	20.95	0	0.00	20.50	1	6,273	0.02%
2023/03/01	10	21.00	0	0.00	20.75	10	6,231	0.16%
2023/02/21	0	0.00	2	21.05	20.85	-2	5,865	-0.03%
2023/02/20	14	20.66	2	20.65	20.55	12	5,785	0.21%
2023/02/16	0	0.00	24	19.96	20.15	-24	5,549	-0.43%
2023/02/15	11	19.59	5	20.00	19.50	6	5,477	0.11%
2023/02/14	0	0.00	1	19.25	19.40	-1	5,395	-0.02%
2023/02/13	17	19.44	4	19.26	18.75	13	5,290	0.25%
2023/02/10	6	19.53	0	0.00	19.05	6	4,748	0.13%
2023/02/09	0	0.00	3	20.10	20.30	-3	4,648	-0.06%
2023/02/08	2	19.98	1	19.90	19.85	1	4,553	0.02%
2023/02/07	2	20.15	0	0.00	19.80	2	4,491	0.04%
2023/02/06	4	20.41	5	20.88	19.80	-1	4,426	-0.02%
2023/02/03	0	0.00	4	20.83	20.55	-4	4,212	-0.09%
2023/02/01	0	0.00	4	19.53	19.65	-4	3,925	-0.10%
2023/01/31	3	19.55	0	0.00	19.55	3	3,842	0.08%
2023/01/17	0	0.00	5	18.40	18.45	-5	3,635	-0.14%
2023/01/11	0	0.00	1	17.65	17.70	-1	3,371	-0.03%
2023/01/05	0	0.00	6	18.54	18.30	-6	3,224	-0.19%
2022/12/30	1	17.40	1	17.70	17.25	0	3,069	0.00%
2022/12/29	0	0.00	6	17.50	17.50	-6	2,993	-0.20%
2022/12/28	1	18.90	9	18.92	18.90	-8	2,841	-0.28%
2022/12/27	13	19.66	6	19.57	19.45	7	2,784	0.25%
2022/12/26	7	19.83	3	20.13	19.50	4	2,708	0.15%
2022/12/23	1	20.20	2	20.38	20.55	-1	2,626	-0.04%
2022/12/22	18	20.81	0	0.00	20.60	18	2,575	0.70%
2022/12/21	5	20.52	4	20.23	20.00	1	2,384	0.04%
2022/12/20	2	20.80	4	20.80	19.75	-2	2,234	-0.09%
2022/12/19	12	21.40	25	20.85	20.80	-13	2,114	-0.61%
2022/12/16	8	20.95	8	21.44	21.70	0	1,955	0.00%
2022/12/15	25	21.89	5	21.84	22.20	20	1,757	1.14%
2022/12/14	0	0.00	7	20.64	21.40	-7	1,315	-0.53%
2022/12/13	14	19.53	4	19.65	19.85	10	693	1.44%
2022/11/14	0	0.00	2	15.80	15.65	-2	774	-0.26%
2022/10/11	2	14.00	0	0.00	13.95	2	1,428	0.14%
2022/09/14	0	0.00	1	15.80	15.80	-1	1,380	-0.07%
2022/09/12	3	15.85	2	15.60	15.60	1	1,389	0.07%
2022/09/02	0	0.00	1	16.90	16.50	-1	1,401	-0.07%
2022/09/01	2	16.70	2	16.85	16.65	0	1,425	0.00%
2022/08/29	0	0.00	1	15.90	15.90	-1	1,464	-0.07%
2022/08/26	1	16.95	2	17.10	16.70	-1	1,449	-0.07%
2022/08/22	0	0.00	1	16.25	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	25	16.20	16.35	-25	1,430	-1.75%
2022/08/18	1	16.35	0	0.00	16.30	1	1,536	0.07%
2022/08/17	26	16.36	0	0.00	16.45	26	1,704	1.52%
2022/08/15	0	0.00	3	15.93	15.70	-3	2,243	-0.13%
2022/08/12	1	15.50	0	0.00	15.45	1	2,267	0.04%
2022/08/10	3	15.88	1	15.75	15.75	2	2,136	0.09%
2022/08/04	1	15.35	1	15.10	14.85	0	1,863	0.00%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/07/08	0	0.00	0.1	13.20	13.05	-0.1	1,638	-0.01%
2022/07/05	0	0.00	0.1	13.10	13.00	-0.1	1,629	-0.01%
2022/06/30	0	0.00	0.1	13.50	13.35	-0.1	1,612	-0.01%
2022/06/20	1	13.50	0	0.00	13.40	1	1,580	0.06%
2022/06/15	0	0.00	1	14.55	14.25	-1	1,549	-0.06%
2022/06/14	0	0.00	4	14.05	14.15	-4	1,541	-0.26%
2022/06/10	3	15.30	2	15.45	15.10	1	1,500	0.07%
2022/06/09	2	15.35	5	15.99	15.95	-3	1,464	-0.20%
2022/06/06	2	14.75	0	0.00	14.70	2	1,367	0.15%
2022/06/02	2	14.90	0	0.00	14.65	2	1,361	0.15%
2022/06/01	2	15.30	0	0.00	14.80	2	1,346	0.15%
2022/05/25	4	15.83	3	16.00	15.45	1	1,000	0.10%
2022/05/24	2	17.00	2	16.43	15.40	0	784	0.00%
2022/05/23	0	0.00	1	15.80	16.30	-1	366	-0.27%
2022/01/13	1	14.00	0	0.00	14.00	1	1,129	0.09%
2022/01/06	0	0.00	8	14.93	14.90	-8	1,091	-0.73%
2021/12/28	0	0.00	6	15.60	15.60	-6	1,002	-0.60%
2021/12/27	5	15.60	0	0.00	15.60	5	986	0.51%
2021/12/17	0	0.00	1	14.50	14.55	-1	757	-0.13%
2021/12/16	3	14.92	0	0.00	14.70	3	733	0.41%
2021/12/15	7	15.29	0	0.00	14.80	7	679	1.03%
2021/12/02	0	0.00	1	13.40	13.35	-1	188	-0.53%
2021/11/29	1	13.95	0	0.00	13.85	1	173	0.58%
2021/11/25	0	0.00	10.3	13.40	13.55	-10.3	150	-6.85%
2021/09/13	0	0.00	0.2	12.50	12.70	-0.2	473	-0.04%
2021/09/10	0	0.00	0.2	12.35	12.30	-0.2	476	-0.04%
2021/09/06	0.1	12.60	0	0.00	12.40	0.1	485	0.02%
2021/09/01	0.1	12.70	0	0.00	12.70	0.1	486	0.02%
2021/08/24	0.1	12.65	0	0.00	12.55	0.1	501	0.02%
2021/08/13	0.1	13.20	0	0.00	13.00	0.1	503	0.02%
2021/07/23	0	0.00	4	14.00	14.05	-4	671	-0.60%
2021/07/22	0	0.00	1	14.25	14.00	-1	710	-0.14%
2021/07/21	4	14.40	18	14.64	13.85	-14	726	-1.93%
2021/07/20	18	14.37	0	0.00	14.55	18	710	2.53%
2021/07/19	1	13.45	0	0.00	13.65	1	626	0.16%
2021/07/15	2	13.20	2	13.15	13.20	0	700	0.00%
2021/07/13	0	0.00	2	13.40	13.25	-2	736	-0.27%
2021/07/12	2	13.40	0	0.00	13.25	2	743	0.27%
2021/06/30	0	0.00	2	13.25	13.75	-2	1,000	-0.20%
2021/06/28	2	13.15	0	0.00	13.05	2	949	0.21%
2021/06/23	2	12.95	2	13.05	12.95	0	982	0.00%
2021/05/26	0	0.00	1	13.05	13.10	-1	1,212	-0.08%
2021/05/17	0	0.00	1	11.65	12.25	-1	1,241	-0.08%
2021/05/11	0	0.00	9	13.85	13.60	-9	1,176	-0.77%
2021/05/05	2	14.10	5	13.75	14.40	-3	1,147	-0.26%
2021/05/03	1	14.75	0	0.00	14.70	1	1,124	0.09%
2021/04/26	2	15.80	0	0.00	16.20	2	1,046	0.19%
2021/04/23	1	15.45	0	0.00	15.85	1	1,034	0.10%
2021/04/22	10	16.09	9	16.25	15.45	1	1,037	0.10%
2021/04/21	0	0.00	2	16.20	16.05	-2	996	-0.20%
2021/04/20	7	15.80	0	0.00	15.80	7	982	0.71%
2021/04/19	4	15.95	8	16.01	15.90	-4	984	-0.41%
2021/04/15	1	15.40	0	0.00	15.45	1	1,113	0.09%
2021/04/14	1	14.90	0	0.00	15.45	1	1,149	0.09%
2021/04/13	0	0.00	35	15.71	15.45	-35	1,272	-2.75%
2021/04/12	28	15.57	23	15.89	15.65	5	1,368	0.37%
2021/04/09	25	15.63	9	15.56	15.60	16	1,383	1.16%
2021/04/08	20	15.79	18	15.52	15.90	2	1,358	0.15%
2021/04/07	0	0.00	15	14.68	14.60	-15	1,288	-1.16%
2021/04/01	1	14.30	0	0.00	14.20	1	1,343	0.07%
2021/03/30	0	0.00	3	14.35	14.45	-3	1,507	-0.20%
2021/03/29	2	14.15	0	0.00	14.35	2	1,602	0.12%
2021/03/23	0	0.00	4	14.18	14.10	-4	1,686	-0.24%
2021/03/22	0	0.00	1	14.30	14.50	-1	1,675	-0.06%
2021/03/19	1	14.00	0	0.00	14.05	1	1,607	0.06%
2021/03/18	3	14.50	1	14.80	14.35	2	1,595	0.13%
2021/03/17	2	14.50	1	14.40	14.65	1	1,565	0.06%
2021/03/10	5	14.05	0	0.00	13.90	5	1,530	0.33%
2021/03/09	2	14.20	0	0.00	14.20	2	1,527	0.13%
2021/03/02	2	14.23	0	0.00	14.05	2	1,512	0.13%
2021/02/22	2	14.20	0	0.00	14.25	2	1,495	0.13%
2021/02/19	10	13.95	1	14.30	14.20	9	1,485	0.61%
2021/02/18	0	0.00	15	13.85	13.80	-15	1,479	-1.01%
2021/02/01	15	13.15	0	0.00	13.10	15	1,467	1.02%
2021/01/21	0	0.00	21	13.48	13.35	-21	1,447	-1.45%
2021/01/18	0	0.00	1	14.10	14.20	-1	1,420	-0.07%
2021/01/13	2	14.50	0	0.00	14.35	2	1,396	0.14%
2021/01/12	2	14.95	0	0.00	14.50	2	1,381	0.14%
2021/01/11	5	14.85	0	0.00	15.00	5	1,365	0.37%
2021/01/07	0	0.00	10	16.10	15.75	-10	1,199	-0.83%
2021/01/06	24	16.33	10	17.66	15.95	14	1,157	1.21%
2021/01/05	0	0.00	51	16.19	17.20	-51	997	-5.11%
2021/01/04	5	15.43	0	0.00	15.65	5	839	0.60%
2020/12/31	0	0.00	2	14.85	15.00	-2	804	-0.25%
2020/12/28	46	15.59	0	0.00	15.65	46	748	6.14%
2020/12/25	2	15.20	1	15.25	15.00	1	689	0.14%
2020/12/24	39	15.74	21	15.67	15.65	18	647	2.78%
2020/12/23	16	14.55	10	15.00	15.05	6	486	1.23%
2020/12/22	5	13.83	16	14.29	13.70	-11	377	-2.91%
2020/12/11	0	0.00	4	13.60	13.40	-4	284	-1.40%
2020/11/18	5	12.95	0	0.00	13.00	5	370	1.35%
2020/11/16	0	0.00	1	13.00	13.00	-1	376	-0.27%
2020/11/09	1	12.85	0	0.00	12.85	1	379	0.26%
2020/11/02	0	0.00	5	12.10	12.30	-5	445	-1.12%
2020/09/25	4	12.83	0	0.00	12.70	4	667	0.60%
2020/09/22	5	13.93	0	0.00	13.75	5	738	0.68%
2020/09/21	5	14.20	11	14.20	14.10	-6	738	-0.81%
2020/08/28	0	0.00	6	13.45	13.45	-6	635	-0.94%
2020/08/19	3	12.85	3	12.75	12.75	0	607	0.00%
2020/08/17	3	12.90	3	12.95	12.95	0	602	0.00%
2020/08/11	3	13.25	3	13.00	12.90	0	593	0.00%
2020/08/10	8	13.31	12	13.27	13.30	-4	590	-0.68%
2020/07/09	2	14.30	0	0.00	14.00	2	470	0.43%
2020/07/07	13	14.62	5	14.65	14.25	8	455	1.75%
2020/07/01	0	0.00	15	13.50	13.40	-15	298	-5.02%
2020/05/21	5	12.60	0	0.00	12.55	5	267	1.87%
2020/05/08	5	12.55	0	0.00	12.55	5	267	1.87%
2020/04/22	0	0.00	1	11.80	11.95	-1	286	-0.35%
2020/02/26	5	12.00	91	11.92	12.00	-86	281	-30.56%
2020/02/25	11	12.01	5	12.12	12.10	6	283	2.12%
2020/02/24	10	12.10	0	0.00	12.15	10	283	3.53%
2020/02/21	49	12.34	0	0.00	12.35	49	282	17.32%
2020/02/20	16	12.46	2	12.30	12.30	14	282	4.95%
2020/02/19	12	12.30	0	0.00	12.40	12	283	4.24%
2020/01/31	1	12.90	0	0.00	12.85	1	281	0.36%
2020/01/07	2	14.25	0	0.00	14.20	2	286	0.70%
2019/12/27	1	15.15	1	14.95	14.70	0	426	0.00%
2019/12/19	0	0.00	5	15.00	15.10	-5	405	-1.23%
2019/12/17	0	0.00	2	14.40	14.35	-2	370	-0.54%
2019/11/22	1	14.05	1	13.95	14.00	0	393	0.00%
2019/11/21	0	0.00	4	13.80	13.90	-4	392	-1.02%
2019/11/08	4	14.00	0	0.00	14.05	4	397	1.01%
2019/09/24	5	14.20	0	0.00	14.10	5	308	1.62%
2019/09/18	0	0.00	2	13.70	13.90	-2	290	-0.69%
2019/09/16	0	0.00	0	13.75	13.75	0	277	0.00%
2019/08/21	0	0.00	3	14.20	14.30	-3	257	-1.16%
2019/07/30	1	14.70	0	0.00	14.70	1	352	0.28%
2019/07/15	0	0.00	16	15.33	15.25	-16	661	-2.42%
2019/07/12	0	0.00	3	15.40	15.40	-3	717	-0.42%
2019/07/11	0	0.00	1	15.50	15.20	-1	720	-0.14%
2019/07/05	3	15.65	0	0.00	15.55	3	754	0.40%
2019/07/04	16	15.90	0	0.00	15.80	16	759	2.11%
2019/05/16	1	15.60	0	0.00	15.70	1	1,499	0.07%
2019/05/10	2	16.38	1	16.55	16.35	1	1,505	0.07%
2019/05/09	2	17.00	0	0.00	16.20	2	1,513	0.13%
2019/05/06	0	0.00	10	17.70	17.70	-10	1,452	-0.69%
2019/05/03	1	17.90	1	18.25	18.70	0	1,428	0.00%
2019/05/02	10	18.25	1	18.40	18.10	9	1,399	0.64%
2019/04/30	0.3	18.50	0	0.00	18.50	0.3	1,384	0.02%
2019/04/26	10	17.50	2	17.75	17.75	8	1,247	0.64%
2019/04/25	1	18.05	0	0.00	17.75	1	1,230	0.08%
2019/04/22	0	0.00	2	18.05	17.90	-2	1,145	-0.17%
2019/04/18	2	17.90	0	0.00	17.70	2	1,101	0.18%
2019/04/12	0	0.00	1	17.45	17.30	-1	1,018	-0.10%
2019/03/29	1	18.30	0	0.00	17.95	1	936	0.11%
2019/03/28	2	18.95	3	18.50	18.20	-1	909	-0.11%
2019/03/27	0	0.00	1	17.65	18.90	-1	782	-0.13%
2019/03/26	18	18.15	15	18.11	17.90	3	720	0.42%
2019/03/25	2	16.95	5	17.10	17.40	-3	515	-0.58%
2019/03/22	1	16.50	0	0.00	16.50	1	485	0.21%
2019/03/18	1	15.85	0	0.00	16.35	1	442	0.23%
2019/03/13	1	15.85	0	0.00	15.75	1	433	0.23%
2019/03/12	0	0.00	2	16.05	15.80	-2	433	-0.46%
2019/02/25	0	0.00	5	17.05	17.05	-5	394	-1.27%
2019/02/19	0	0.00	1	16.35	16.55	-1	313	-0.32%
2018/12/22	0	0.00	2	14.05	14.15	-2	330	-0.61%
2018/12/04	0	0.00	37	15.03	15.05	-37	438	-8.43%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/08	1	14.45	0	0.00	14.40	1	440	0.23%
2018/10/16	1	13.80	0	0.00	13.80	1	476	0.21%
2018/10/15	1	13.20	1	13.45	13.75	0	474	0.00%
2018/10/09	0	0.00	2	15.05	15.00	-2	435	-0.46%
2018/10/04	2	15.80	0	0.00	15.75	2	433	0.46%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/06	0	0.00	4	17.31	17.30	-4	750	-0.53%
2018/07/30	0	0.00	1	17.15	16.85	-1	766	-0.13%
2018/07/18	5	16.92	0	0.00	16.80	5	800	0.62%
2018/07/13	0	0.00	2	16.85	16.75	-2	819	-0.24%
2018/07/12	2	16.65	0	0.00	16.65	2	830	0.24%
2018/07/11	1	16.65	1	16.80	16.65	0	844	0.00%
2018/07/03	29	17.60	29	18.16	17.55	0	956	0.00%
2018/07/02	0	0.00	7	17.74	17.90	-7	900	-0.78%
2018/06/29	0	0.00	1	16.95	16.95	-1	684	-0.15%
2018/06/28	2	16.95	1	16.80	16.90	1	689	0.15%
2018/06/27	10	17.25	0	0.00	16.80	10	723	1.38%
2018/06/26	2	17.00	0	0.00	16.85	2	731	0.27%
2018/06/14	3	17.50	0	0.00	17.45	3	779	0.38%
2018/06/13	0	0.00	2	17.65	17.60	-2	794	-0.25%
2018/06/12	4	17.61	0	0.00	17.40	4	803	0.50%
2018/06/11	1	17.90	2	17.75	17.70	-1	831	-0.12%
2018/06/07	1	17.55	0	0.00	17.30	1	836	0.12%
2018/06/06	1	17.25	2	17.50	17.45	-1	839	-0.12%
2018/06/05	1	17.20	0	0.00	17.10	1	840	0.12%
2018/05/25	0	0.00	1	17.55	17.25	-1	818	-0.12%
2018/05/23	1	16.80	0	0.00	16.85	1	807	0.12%
2018/05/21	1	16.90	1	17.00	17.00	0	810	0.00%
2018/05/18	1	17.00	0	0.00	17.05	1	815	0.12%
2018/05/15	1	16.95	1	17.05	17.00	0	842	0.00%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/23	0	0.00	1	18.95	18.65	-1	978	-0.10%
2018/04/19	1	19.40	2	19.45	19.50	-1	1,001	-0.10%
2018/04/18	1	19.35	0	0.00	19.40	1	1,018	0.10%
2018/04/16	1	21.15	1	21.10	20.95	0	1,048	0.00%
2018/04/12	0	0.00	1	20.55	20.55	-1	1,034	-0.10%
2018/04/02	1	20.65	0	0.00	20.20	1	1,189	0.08%
2018/03/29	0	0.00	6	20.23	20.25	-6	1,394	-0.43%
2018/03/28	6	20.27	0	0.00	20.00	6	1,533	0.39%
2018/03/26	0	0.00	1	19.00	18.80	-1	1,521	-0.07%
2018/03/23	0	0.00	1	19.00	19.00	-1	1,536	-0.07%
2018/03/20	1	19.80	1	19.85	19.75	0	1,766	0.00%
2018/03/19	2	20.25	1	20.30	20.10	1	1,831	0.05%
2018/03/16	1	20.80	0	0.00	20.80	1	1,878	0.05%
2018/03/14	0	0.00	3	20.55	20.90	-3	1,881	-0.16%
2018/03/01	1	19.90	0	0.00	19.90	1	1,869	0.05%
2018/02/27	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2018/02/26	0	0.00	1	19.95	19.85	-1	1,895	-0.05%
2018/02/22	0	0.00	1	19.10	19.20	-1	1,922	-0.05%
2018/02/07	0	0.00	1	18.60	19.00	-1	1,905	-0.05%
2018/02/06	2	18.33	5	18.15	17.85	-3	1,899	-0.16%
2018/02/05	1	19.50	0	0.00	19.50	1	1,883	0.05%
2018/01/31	0	0.00	1	20.20	20.20	-1	1,889	-0.05%
2018/01/30	0	0.00	2	20.38	20.10	-2	1,890	-0.11%
2018/01/26	3	20.13	0	0.00	20.15	3	1,873	0.16%
2018/01/23	1	20.90	0	0.00	20.90	1	1,940	0.05%
2018/01/19	1	20.95	7	20.77	21.20	-6	1,941	-0.31%
2018/01/18	3	21.00	10	21.30	20.85	-7	1,925	-0.36%
2018/01/17	11	21.46	1	21.45	21.10	10	1,918	0.52%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/12	10	21.22	0	0.00	21.20	10	1,865	0.54%
2018/01/09	3	21.25	4	20.83	20.70	-1	1,797	-0.06%
2018/01/05	5	21.75	6	21.75	21.60	-1	1,746	-0.06%
2018/01/04	0	0.00	5	22.25	22.40	-5	1,710	-0.29%
2018/01/03	2	21.95	2	22.00	22.10	0	1,683	0.00%
2018/01/02	1	22.20	0	0.00	22.25	1	1,651	0.06%