券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 15.4 | 74.65 | 24 | 75.15 | 72.20 | -8.6 | 21,125 | -0.04% |
|
| 2024/04/25 | 36 | 74.53 | 19 | 74.79 | 73.40 | 17 | 20,671 | 0.08% |
|
| 2024/04/24 | 15 | 72.85 | 16.3 | 74.16 | 75.40 | -1.3 | 19,921 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 70.50 | 68.60 | -2 | 19,446 | -0.01% |
|
| 2024/04/22 | 3 | 69.67 | 0 | 0.00 | 67.80 | 3 | 19,166 | 0.02% |
|
| 2024/04/19 | 15.1 | 73.94 | 18 | 74.77 | 74.00 | -2.9 | 18,867 | -0.02% |
|
| 2024/04/18 | 25 | 74.20 | 26 | 75.06 | 75.40 | -1 | 18,327 | -0.01% |
|
| 2024/04/17 | 3 | 72.93 | 4 | 72.63 | 72.40 | -1 | 17,584 | -0.01% |
|
| 2024/04/16 | 4 | 68.50 | 1 | 69.30 | 69.60 | 3 | 17,242 | 0.02% |
|
| 2024/04/15 | 6.1 | 72.98 | 2 | 74.70 | 72.00 | 4.1 | 17,075 | 0.02% |
|
| 2024/04/12 | 11 | 74.82 | 15 | 74.80 | 74.30 | -4 | 16,730 | -0.02% |
|
| 2024/04/11 | 48.1 | 77.88 | 35 | 75.52 | 72.30 | 13.1 | 16,224 | 0.08% |
|
| 2024/04/10 | 11 | 70.47 | 9 | 72.71 | 73.70 | 2 | 15,369 | 0.01% |
|
| 2024/04/09 | 20.4 | 70.81 | 13 | 67.37 | 67.00 | 7.4 | 14,899 | 0.05% |
|
| 2024/04/08 | 1 | 68.40 | 4 | 69.83 | 70.20 | -3 | 14,134 | -0.02% |
|
| 2024/04/03 | 3 | 62.83 | 9 | 64.18 | 63.90 | -6 | 13,812 | -0.04% |
|
| 2024/04/02 | 2 | 62.10 | 3 | 60.00 | 60.50 | -1 | 13,085 | -0.01% |
|
| 2024/04/01 | 2 | 63.15 | 0 | 0.00 | 61.80 | 2 | 12,813 | 0.02% |
|
| 2024/03/29 | 15 | 61.48 | 4 | 61.45 | 61.30 | 11 | 12,283 | 0.09% |
|
| 2024/03/28 | 12 | 54.85 | 27 | 57.06 | 58.60 | -15 | 11,080 | -0.14% |
|
| 2024/03/27 | 11 | 54.71 | 7 | 55.54 | 53.30 | 4 | 10,766 | 0.04% |
|
| 2024/03/26 | 2 | 52.90 | 0 | 0.00 | 53.40 | 2 | 10,262 | 0.02% |
|
| 2024/03/25 | 3 | 57.30 | 3 | 55.60 | 56.50 | 0 | 10,267 | 0.00% |
|
| 2024/03/22 | 6 | 55.15 | 4 | 55.80 | 56.20 | 2 | 10,270 | 0.02% |
|
| 2024/03/21 | 2 | 53.80 | 8 | 52.93 | 53.50 | -6 | 10,236 | -0.06% |
|
| 2024/03/20 | 6.2 | 50.30 | 0 | 0.00 | 49.90 | 6.2 | 10,366 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 50.80 | 51.10 | -3 | 10,474 | -0.03% |
|
| 2024/03/18 | 4 | 50.35 | 5 | 51.00 | 51.00 | -1 | 10,570 | -0.01% |
|
| 2024/03/15 | 10.7 | 48.53 | 10 | 48.20 | 48.20 | 0.7 | 10,619 | 0.01% |
|
| 2024/03/14 | 10.6 | 49.34 | 0 | 0.00 | 49.10 | 10.6 | 10,776 | 0.10% |
|
| 2024/03/13 | 5.5 | 54.74 | 0 | 0.00 | 53.10 | 5.5 | 10,942 | 0.05% |
|
| 2024/03/08 | 5 | 63.96 | 6 | 62.90 | 61.90 | -1 | 12,714 | -0.01% |
|
| 2024/03/07 | 4 | 64.48 | 10 | 64.25 | 64.20 | -6 | 13,477 | -0.04% |
|
| 2024/03/06 | 22 | 62.00 | 15 | 63.69 | 64.20 | 7 | 13,074 | 0.05% |
|
| 2024/03/05 | 9 | 57.71 | 26 | 59.40 | 60.20 | -17 | 11,912 | -0.14% |
|
| 2024/03/04 | 3 | 54.07 | 39 | 54.74 | 54.80 | -36 | 10,584 | -0.34% |
|
| 2024/03/01 | 5 | 48.14 | 59 | 49.41 | 49.90 | -54 | 10,009 | -0.54% |
|
| 2024/02/29 | 3 | 45.05 | 0 | 0.00 | 45.40 | 3 | 9,648 | 0.03% |
|
| 2024/02/26 | 8 | 45.83 | 0 | 0.00 | 45.65 | 8 | 9,826 | 0.08% |
|
| 2024/02/23 | 8 | 47.66 | 13.3 | 48.43 | 46.35 | -5.3 | 9,839 | -0.05% |
|
| 2024/02/22 | 12 | 47.75 | 2 | 48.15 | 47.80 | 10 | 9,821 | 0.10% |
|
| 2024/02/21 | 4 | 46.44 | 6 | 46.08 | 46.35 | -2 | 9,709 | -0.02% |
|
| 2024/02/20 | 7 | 45.98 | 0 | 0.00 | 46.15 | 7 | 9,721 | 0.07% |
|
| 2024/02/19 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 9,740 | 0.02% |
|
| 2024/02/16 | 2 | 47.63 | 2 | 46.85 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 2 | 46.93 | 16 | 46.59 | 47.20 | -14 | 9,742 | -0.14% |
|
| 2024/02/05 | 0.3 | 44.30 | 1 | 44.70 | 44.30 | -0.7 | 9,598 | -0.01% |
|
| 2024/02/02 | 3 | 44.20 | 6 | 44.24 | 44.65 | -3 | 9,665 | -0.03% |
|
| 2024/01/30 | 4 | 42.68 | 0 | 0.00 | 42.30 | 4 | 10,470 | 0.04% |
|
| 2024/01/26 | 1 | 42.20 | 3 | 42.43 | 42.50 | -2 | 10,706 | -0.02% |
|
| 2024/01/24 | 2 | 43.58 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 3 | 43.60 | 0 | 0.00 | 44.00 | 3 | 10,874 | 0.03% |
|
| 2024/01/22 | 11 | 44.25 | 11 | 44.59 | 44.35 | 0 | 10,938 | 0.00% |
|
| 2024/01/19 | 1 | 42.70 | 6 | 43.37 | 43.45 | -5 | 11,086 | -0.05% |
|
| 2024/01/18 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 1 | 41.20 | 1 | 41.60 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 6 | 42.43 | 1 | 42.85 | 42.05 | 5 | 11,376 | 0.04% |
|
| 2024/01/15 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 11,384 | 0.01% |
|
| 2024/01/12 | 2 | 43.65 | 2 | 43.50 | 43.00 | 0 | 11,437 | 0.00% |
|
| 2024/01/11 | 2 | 43.40 | 0 | 0.00 | 43.80 | 2 | 11,544 | 0.02% |
|
| 2024/01/10 | 9 | 42.89 | 1 | 42.65 | 42.85 | 8 | 11,726 | 0.07% |
|
| 2024/01/04 | 4 | 46.20 | 0 | 0.00 | 45.65 | 4 | 12,262 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 46.30 | 46.20 | -10 | 13,928 | -0.07% |
|
| 2023/12/29 | 10 | 47.10 | 0 | 0.00 | 46.90 | 10 | 14,360 | 0.07% |
|
| 2023/12/27 | 3 | 47.03 | 0 | 0.00 | 47.05 | 3 | 15,372 | 0.02% |
|
| 2023/12/25 | 12 | 48.63 | 1 | 49.30 | 47.45 | 11 | 15,918 | 0.07% |
|
| 2023/12/22 | 5 | 48.64 | 5 | 48.09 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/21 | 5 | 46.64 | 0 | 0.00 | 46.70 | 5 | 15,724 | 0.03% |
|
| 2023/12/20 | 12 | 47.18 | 10 | 47.60 | 47.60 | 2 | 15,834 | 0.01% |
|
| 2023/12/19 | 5 | 46.59 | 0 | 0.00 | 46.75 | 5 | 15,954 | 0.03% |
|
| 2023/12/18 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 15,964 | 0.01% |
|
| 2023/12/15 | 8 | 47.56 | 5 | 49.00 | 47.80 | 3 | 16,060 | 0.02% |
|
| 2023/12/14 | 13 | 47.42 | 6 | 47.56 | 47.40 | 7 | 15,917 | 0.04% |
|
| 2023/12/13 | 2 | 47.15 | 2 | 47.00 | 46.80 | 0 | 15,838 | 0.00% |
|
| 2023/12/12 | 10 | 46.63 | 1 | 46.65 | 46.30 | 9 | 15,934 | 0.06% |
|
| 2023/12/11 | 12 | 47.38 | 0 | 0.00 | 47.20 | 12 | 16,025 | 0.07% |
|
| 2023/12/08 | 1 | 51.90 | 3 | 51.90 | 50.20 | -2 | 15,844 | -0.01% |
|
| 2023/12/07 | 4 | 51.93 | 2.2 | 51.57 | 50.70 | 1.8 | 15,638 | 0.01% |
|
| 2023/12/06 | 166 | 52.32 | 164 | 51.73 | 51.40 | 2 | 15,278 | 0.01% |
大買/大賣/
|
| 2023/12/05 | 12 | 49.50 | 32 | 49.39 | 51.00 | -20 | 14,422 | -0.14% |
|
| 2023/12/04 | 17.2 | 50.87 | 22 | 51.75 | 48.70 | -4.8 | 13,859 | -0.03% |
|
| 2023/12/01 | 19 | 47.66 | 21 | 47.72 | 47.70 | -2 | 12,644 | -0.02% |
|
| 2023/11/30 | 2 | 46.18 | 23 | 46.82 | 45.90 | -21 | 12,205 | -0.17% |
|
| 2023/11/29 | 7 | 45.03 | 9 | 45.36 | 45.30 | -2 | 11,862 | -0.02% |
|
| 2023/11/28 | 11 | 43.84 | 0 | 0.00 | 44.00 | 11 | 11,853 | 0.09% |
|
| 2023/11/27 | 6 | 44.30 | 2 | 44.30 | 43.85 | 4 | 11,919 | 0.03% |
|
| 2023/11/24 | 8 | 45.40 | 8 | 45.35 | 45.40 | 0 | 11,999 | 0.00% |
|
| 2023/11/22 | 2 | 45.35 | 10 | 45.50 | 45.25 | -8 | 12,058 | -0.07% |
|
| 2023/11/21 | 16 | 46.47 | 0 | 0.00 | 45.75 | 16 | 12,197 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 9 | 46.33 | 46.10 | -9 | 12,813 | -0.07% |
|
| 2023/11/16 | 4 | 44.43 | 0 | 0.00 | 44.30 | 4 | 14,713 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 14,880 | -0.01% |
|
| 2023/11/10 | 3 | 44.70 | 3 | 45.97 | 44.90 | 0 | 15,201 | 0.00% |
|
| 2023/11/09 | 26 | 46.07 | 13 | 46.13 | 45.80 | 13 | 15,205 | 0.09% |
|
| 2023/11/08 | 7 | 47.64 | 30 | 47.53 | 47.90 | -23 | 15,065 | -0.15% |
|
| 2023/11/07 | 1 | 45.20 | 5 | 44.97 | 45.10 | -4 | 14,537 | -0.03% |
|
| 2023/11/06 | 4 | 44.59 | 6 | 45.08 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/11/03 | 2 | 44.10 | 4 | 44.58 | 43.80 | -2 | 14,688 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 43.43 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 15,017 | -0.01% |
|
| 2023/10/31 | 15 | 42.30 | 0 | 0.00 | 42.00 | 15 | 15,237 | 0.10% |
|
| 2023/10/30 | 1 | 45.00 | 1 | 43.85 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 4 | 44.25 | 11 | 44.61 | 44.00 | -7 | 15,576 | -0.04% |
|
| 2023/10/26 | 4 | 42.90 | 0 | 0.00 | 42.65 | 4 | 15,682 | 0.03% |
|
| 2023/10/25 | 10 | 44.91 | 30 | 45.29 | 44.20 | -20 | 15,879 | -0.13% |
|
| 2023/10/24 | 3 | 41.68 | 0 | 0.00 | 42.80 | 3 | 15,842 | 0.02% |
|
| 2023/10/23 | 9 | 42.06 | 0 | 0.00 | 41.60 | 9 | 16,109 | 0.06% |
|
| 2023/10/20 | 6 | 41.98 | 0 | 0.00 | 42.05 | 6 | 16,600 | 0.04% |
|
| 2023/10/19 | 3 | 41.57 | 0 | 0.00 | 42.75 | 3 | 17,587 | 0.02% |
|
| 2023/10/18 | 18 | 42.61 | 1 | 44.10 | 41.60 | 17 | 18,271 | 0.09% |
|
| 2023/10/17 | 9 | 45.95 | 8 | 46.59 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/16 | 8 | 47.06 | 1 | 47.40 | 45.90 | 7 | 18,164 | 0.04% |
|
| 2023/10/13 | 8 | 47.56 | 0 | 0.00 | 47.60 | 8 | 18,160 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 49.45 | 49.00 | -3 | 18,127 | -0.02% |
|
| 2023/10/11 | 12 | 48.58 | 12 | 49.10 | 47.75 | 0 | 17,925 | 0.00% |
|
| 2023/10/06 | 47 | 50.50 | 60 | 50.61 | 50.30 | -13 | 17,455 | -0.07% |
|
| 2023/10/05 | 38 | 47.87 | 33 | 48.06 | 47.80 | 5 | 16,426 | 0.03% |
|
| 2023/10/04 | 5 | 46.48 | 13 | 46.70 | 46.35 | -8 | 16,046 | -0.05% |
|
| 2023/10/03 | 11 | 46.48 | 8 | 47.84 | 45.50 | 3 | 15,674 | 0.02% |
|
| 2023/10/02 | 5 | 46.31 | 24 | 47.65 | 48.65 | -19 | 15,185 | -0.13% |
|
| 2023/09/28 | 5 | 45.26 | 6 | 44.96 | 44.25 | -1 | 16,424 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 44.85 | 44.40 | -4 | 17,351 | -0.02% |
|
| 2023/09/22 | 4 | 44.04 | 15 | 44.11 | 44.45 | -11 | 17,734 | -0.06% |
|
| 2023/09/21 | 1 | 41.60 | 1 | 42.40 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 22 | 43.53 | 28 | 43.02 | 42.50 | -6 | 17,955 | -0.03% |
|
| 2023/09/19 | 5 | 41.45 | 5 | 42.73 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 6 | 43.13 | 0 | 0.00 | 42.95 | 6 | 18,055 | 0.03% |
|
| 2023/09/15 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 18,519 | 0.01% |
|
| 2023/09/14 | 7 | 42.11 | 32 | 42.84 | 44.20 | -25 | 18,421 | -0.14% |
|
| 2023/09/13 | 5 | 40.05 | 0 | 0.00 | 40.20 | 5 | 18,323 | 0.03% |
|
| 2023/09/12 | 12 | 40.80 | 1 | 40.90 | 40.50 | 11 | 18,660 | 0.06% |
|
| 2023/09/11 | 11 | 42.61 | 0 | 0.00 | 41.95 | 11 | 19,062 | 0.06% |
|
| 2023/09/08 | 10 | 45.10 | 8 | 46.14 | 44.75 | 2 | 19,023 | 0.01% |
|
| 2023/09/07 | 5 | 45.15 | 8 | 45.41 | 45.15 | -3 | 19,001 | -0.02% |
|
| 2023/09/06 | 14 | 44.96 | 17 | 45.06 | 45.10 | -3 | 18,968 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 41.85 | 42.60 | -2 | 18,936 | -0.01% |
|
| 2023/09/04 | 3 | 41.83 | 0 | 0.00 | 41.85 | 3 | 19,068 | 0.02% |
|
| 2023/09/01 | 6 | 42.98 | 101 | 43.49 | 42.25 | -95 | 19,230 | -0.49% |
大賣/
|
| 2023/08/29 | 11 | 44.54 | 2 | 44.55 | 43.80 | 9 | 19,867 | 0.05% |
|
| 2023/08/28 | 17 | 44.36 | 5 | 44.73 | 43.95 | 12 | 20,783 | 0.06% |
|
| 2023/08/25 | 4 | 45.88 | 2 | 46.45 | 45.75 | 2 | 20,915 | 0.01% |
|
| 2023/08/24 | 17 | 47.91 | 8 | 47.91 | 46.95 | 9 | 21,849 | 0.04% |
|
| 2023/08/23 | 133 | 48.73 | 40.2 | 48.78 | 48.65 | 92.8 | 21,402 | 0.43% |
大買/
|
| 2023/08/22 | 2 | 43.70 | 11 | 44.99 | 46.20 | -9 | 19,930 | -0.05% |
|
| 2023/08/21 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 5 | 43.45 | 5 | 42.91 | 42.95 | 0 | 19,734 | 0.00% |
|
| 2023/08/17 | 16.1 | 42.62 | 15 | 43.71 | 44.00 | 1.1 | 19,509 | 0.01% |
|
| 2023/08/16 | 3 | 42.02 | 5 | 42.13 | 42.50 | -2 | 19,277 | -0.01% |
|
| 2023/08/15 | 2.2 | 40.78 | 0 | 0.00 | 40.85 | 2.2 | 19,108 | 0.01% |
|
| 2023/08/14 | 1.1 | 39.28 | 0 | 0.00 | 39.35 | 1.1 | 18,982 | 0.01% |
|
| 2023/08/11 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 18,871 | 0.01% |
|
| 2023/08/10 | 2 | 39.95 | 6 | 40.11 | 40.40 | -4 | 18,786 | -0.02% |
|
| 2023/08/09 | 2 | 42.55 | 6 | 43.59 | 42.35 | -4 | 18,605 | -0.02% |
|
| 2023/08/08 | 3 | 41.90 | 1 | 42.20 | 42.50 | 2 | 18,427 | 0.01% |
|
| 2023/08/07 | 5 | 43.38 | 3 | 43.68 | 43.25 | 2 | 18,354 | 0.01% |
|
| 2023/08/04 | 12.1 | 41.55 | 1 | 41.80 | 41.30 | 11.1 | 18,337 | 0.06% |
|
| 2023/08/02 | 1.1 | 41.47 | 1 | 42.05 | 41.30 | 0.1 | 18,184 | 0.00% |
|
| 2023/08/01 | 18 | 44.73 | 5 | 44.71 | 44.30 | 13 | 18,089 | 0.07% |
|
| 2023/07/31 | 13.1 | 47.81 | 14 | 47.61 | 46.00 | -0.9 | 17,848 | -0.01% |
|
| 2023/07/28 | 2 | 48.38 | 3 | 48.65 | 48.60 | -1 | 17,598 | -0.01% |
|
| 2023/07/27 | 14 | 52.44 | 1 | 50.80 | 51.10 | 13 | 17,391 | 0.07% |
|
| 2023/07/26 | 8.1 | 51.19 | 20 | 51.14 | 51.20 | -11.9 | 17,194 | -0.07% |
|
| 2023/07/25 | 6.1 | 53.84 | 6 | 53.13 | 53.80 | 0.1 | 16,890 | 0.00% |
|
| 2023/07/24 | 49.1 | 57.57 | 49 | 56.83 | 53.40 | 0.1 | 16,374 | 0.00% |
|
| 2023/07/21 | 15.1 | 54.77 | 14 | 54.82 | 56.80 | 1.1 | 15,362 | 0.01% |
|
| 2023/07/20 | 4 | 52.25 | 4 | 50.33 | 52.50 | 0 | 14,673 | 0.00% |
|
| 2023/07/19 | 0.1 | 47.50 | 3 | 47.50 | 47.80 | -2.9 | 14,617 | -0.02% |
|
| 2023/07/18 | 3 | 46.77 | 1 | 46.70 | 46.70 | 2 | 14,582 | 0.01% |
|
| 2023/07/17 | 6 | 44.57 | 2 | 46.08 | 47.40 | 4 | 14,529 | 0.03% |
|
| 2023/07/14 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 14,499 | 0.01% |
|
| 2023/07/13 | 1 | 43.60 | 14 | 44.15 | 43.35 | -13 | 14,731 | -0.09% |
|
| 2023/07/12 | 11 | 40.30 | 0.1 | 40.53 | 40.65 | 10.9 | 14,861 | 0.07% |
|
| 2023/07/11 | 3.1 | 41.21 | 0.4 | 41.30 | 41.30 | 2.7 | 15,051 | 0.02% |
|
| 2023/07/10 | 4 | 41.35 | 0 | 41.20 | 39.90 | 4 | 15,141 | 0.03% |
|
| 2023/07/07 | 9 | 43.59 | 11 | 43.00 | 43.90 | -2 | 15,358 | -0.01% |
|
| 2023/07/06 | 9 | 43.95 | 20 | 43.70 | 44.25 | -11 | 15,293 | -0.07% |
|
| 2023/07/05 | 6.2 | 41.51 | 3 | 42.08 | 42.70 | 3.2 | 13,776 | 0.02% |
|
| 2023/07/04 | 78.2 | 38.02 | 43 | 37.73 | 38.85 | 35.2 | 13,225 | 0.27% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 12,594 | -0.02% |
|
| 2023/06/30 | 6 | 30.10 | 17 | 30.71 | 32.15 | -11 | 12,583 | -0.09% |
|
| 2023/06/29 | 4 | 28.98 | 9 | 29.02 | 29.25 | -5 | 12,114 | -0.04% |
|
| 2023/06/28 | 2 | 28.15 | 4 | 28.15 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 15 | 26.90 | 0 | 0.00 | 26.70 | 15 | 11,806 | 0.13% |
|
| 2023/06/26 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 11,821 | 0.02% |
|
| 2023/06/21 | 44 | 30.16 | 41 | 29.89 | 29.70 | 3 | 12,075 | 0.02% |
|
| 2023/06/20 | 4 | 28.90 | 3 | 28.93 | 28.90 | 1 | 11,725 | 0.01% |
|
| 2023/06/19 | 2 | 28.63 | 16 | 28.21 | 28.35 | -14 | 12,081 | -0.12% |
|
| 2023/06/16 | 24 | 28.37 | 26 | 28.14 | 27.90 | -2 | 12,299 | -0.02% |
|
| 2023/06/15 | 19 | 30.30 | 8 | 30.34 | 30.45 | 11 | 11,948 | 0.09% |
|
| 2023/06/12 | 1 | 28.35 | 3 | 28.50 | 28.25 | -2 | 11,381 | -0.02% |
|
| 2023/06/09 | 8 | 29.54 | 9 | 29.51 | 29.30 | -1 | 11,294 | -0.01% |
|
| 2023/06/08 | 15 | 29.60 | 18 | 29.37 | 28.95 | -3 | 11,213 | -0.03% |
|
| 2023/06/07 | 9 | 30.71 | 8 | 30.22 | 30.05 | 1 | 11,259 | 0.01% |
|
| 2023/06/06 | 6 | 30.34 | 6 | 29.90 | 29.75 | 0 | 11,247 | 0.00% |
|
| 2023/06/05 | 1 | 30.90 | 2.1 | 30.39 | 30.20 | -1.1 | 11,658 | -0.01% |
|
| 2023/06/02 | 8 | 30.43 | 9 | 30.08 | 29.85 | -1 | 12,077 | -0.01% |
|
| 2023/06/01 | 4 | 29.15 | 6 | 29.20 | 29.65 | -2 | 11,919 | -0.02% |
|
| 2023/05/31 | 10 | 28.40 | 10.1 | 29.25 | 29.25 | -0.1 | 11,164 | 0.00% |
|
| 2023/05/30 | 12 | 26.62 | 28 | 26.64 | 26.60 | -16 | 10,899 | -0.15% |
|
| 2023/05/29 | 18 | 24.94 | 33.4 | 25.39 | 25.65 | -15.4 | 9,856 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 9,703 | -0.01% |
|
| 2023/05/25 | 5 | 23.08 | 22.1 | 22.87 | 23.15 | -17.1 | 9,570 | -0.18% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 21.76 | 21.80 | -5 | 9,309 | -0.05% |
|
| 2023/05/19 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 9,581 | -0.02% |
|
| 2023/05/12 | 13 | 20.27 | 0 | 0.00 | 20.50 | 13 | 10,345 | 0.13% |
|
| 2023/05/11 | 1.1 | 20.97 | 2 | 20.13 | 20.10 | -0.9 | 10,387 | -0.01% |
|
| 2023/05/10 | 33 | 21.43 | 0 | 0.00 | 21.20 | 33 | 10,313 | 0.32% |
|
| 2023/05/09 | 2 | 23.55 | 5 | 23.58 | 23.50 | -3 | 10,074 | -0.03% |
|
| 2023/05/08 | 2 | 24.15 | 10 | 24.01 | 24.15 | -8 | 10,157 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 23.40 | 23.20 | -4 | 10,187 | -0.04% |
|
| 2023/05/04 | 23 | 23.71 | 5 | 24.03 | 23.45 | 18 | 10,222 | 0.18% |
|
| 2023/05/03 | 7 | 23.36 | 1 | 23.45 | 23.45 | 6 | 10,159 | 0.06% |
|
| 2023/05/02 | 1 | 23.50 | 3 | 23.65 | 23.80 | -2 | 10,212 | -0.02% |
|
| 2023/04/28 | 2 | 22.55 | 0 | 22.50 | 22.45 | 2 | 10,164 | 0.02% |
|
| 2023/04/27 | 4 | 22.19 | 0 | 0.00 | 22.15 | 4 | 10,217 | 0.04% |
|
| 2023/04/25 | 1 | 22.60 | 1 | 22.80 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 1 | 22.75 | 9 | 23.37 | 23.35 | -8 | 10,150 | -0.08% |
|
| 2023/04/21 | 5 | 22.15 | 0 | 0.00 | 22.05 | 5 | 10,059 | 0.05% |
|
| 2023/04/20 | 4 | 22.88 | 0 | 0.00 | 22.70 | 4 | 10,018 | 0.04% |
|
| 2023/04/19 | 2 | 23.55 | 2 | 23.25 | 23.20 | 0 | 9,975 | 0.00% |
|
| 2023/04/18 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 9,892 | 0.01% |
|
| 2023/04/17 | 7 | 24.04 | 24.1 | 24.36 | 24.00 | -17.1 | 9,623 | -0.18% |
|
| 2023/04/14 | 15 | 23.38 | 36 | 23.68 | 23.30 | -21 | 9,320 | -0.23% |
|
| 2023/04/13 | 12 | 23.35 | 10 | 23.00 | 22.55 | 2 | 9,099 | 0.02% |
|
| 2023/04/12 | 5 | 22.40 | 15.2 | 23.27 | 23.35 | -10.2 | 8,983 | -0.11% |
|
| 2023/04/07 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 8,836 | 0.02% |
|
| 2023/04/06 | 3 | 21.90 | 1 | 22.15 | 22.30 | 2 | 8,879 | 0.02% |
|
| 2023/03/31 | 6 | 21.99 | 0 | 0.00 | 22.25 | 6 | 8,869 | 0.07% |
|
| 2023/03/30 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 8,976 | 0.04% |
|
| 2023/03/28 | 4 | 22.34 | 0 | 0.00 | 22.45 | 4 | 9,125 | 0.04% |
|
| 2023/03/27 | 4 | 22.48 | 4 | 22.88 | 22.50 | 0 | 9,187 | 0.00% |
|
| 2023/03/24 | 6 | 22.71 | 6 | 22.77 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 20.3 | 22.03 | 0 | 0.00 | 21.70 | 20.3 | 9,222 | 0.22% |
|
| 2023/03/22 | 15 | 23.73 | 15 | 23.33 | 22.95 | 0 | 9,653 | 0.00% |
|
| 2023/03/21 | 6 | 22.95 | 19.2 | 23.33 | 23.65 | -13.2 | 9,430 | -0.14% |
|
| 2023/03/16 | 3 | 21.07 | 4 | 21.31 | 20.85 | -1 | 9,047 | -0.01% |
|
| 2023/03/15 | 2 | 21.70 | 0.1 | 21.75 | 21.60 | 1.9 | 8,960 | 0.02% |
|
| 2023/03/14 | 3 | 21.47 | 2 | 21.45 | 21.30 | 1 | 8,907 | 0.01% |
|
| 2023/03/13 | 2.1 | 21.83 | 5 | 21.47 | 21.85 | -2.9 | 8,841 | -0.03% |
|
| 2023/03/10 | 12.1 | 22.48 | 4 | 22.34 | 22.05 | 8.1 | 8,727 | 0.09% |
|
| 2023/03/09 | 17 | 22.33 | 0 | 0.00 | 22.05 | 17 | 8,491 | 0.20% |
|
| 2023/03/08 | 15 | 23.14 | 2 | 23.10 | 23.10 | 13 | 8,274 | 0.16% |
|
| 2023/03/07 | 3 | 24.82 | 8 | 24.84 | 24.80 | -5 | 7,653 | -0.07% |
|
| 2023/03/06 | 12 | 23.49 | 12 | 24.47 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 16 | 21.95 | 22.55 | -16 | 6,585 | -0.24% |
|
| 2023/03/02 | 7 | 20.55 | 1 | 20.55 | 20.50 | 6 | 6,273 | 0.10% |
|
| 2023/03/01 | 2 | 20.40 | 0 | 0.00 | 20.75 | 2 | 6,231 | 0.03% |
|
| 2023/02/24 | 13.1 | 21.28 | 16 | 21.27 | 20.75 | -2.9 | 6,144 | -0.05% |
|
| 2023/02/22 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 5,930 | 0.07% |
|
| 2023/02/21 | 2 | 20.90 | 2 | 20.95 | 20.85 | 0 | 5,865 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 20.85 | 20.55 | -2 | 5,785 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 5,549 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 19.90 | 19.50 | -3 | 5,477 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 155 | 18.86 | 19.40 | -155 | 5,395 | -2.87% |
大賣/鉅額交易
|
| 2023/02/13 | 158 | 19.06 | 0 | 0.00 | 18.75 | 158 | 5,290 | 2.99% |
大買/鉅額交易
|
| 2023/02/10 | 9 | 19.39 | 0 | 0.00 | 19.05 | 9 | 4,748 | 0.19% |
|
| 2023/02/08 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 4,553 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 3,703 | -0.03% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 18.20 | 18.15 | -10 | 3,448 | -0.29% |
|
| 2023/01/11 | 0 | 0.00 | 11 | 17.85 | 17.70 | -11 | 3,371 | -0.33% |
|
| 2023/01/10 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 3,334 | 0.30% |
|
| 2023/01/09 | 11 | 18.20 | 0 | 0.00 | 18.15 | 11 | 3,289 | 0.33% |
|
| 2023/01/05 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2022/12/26 | 0.1 | 19.80 | 25 | 19.85 | 19.50 | -24.9 | 2,708 | -0.92% |
|
| 2022/12/22 | 1 | 21.00 | 0 | 0.00 | 20.60 | 1 | 2,575 | 0.04% |
|
| 2022/12/20 | 25.1 | 20.52 | 2 | 20.25 | 19.75 | 23.1 | 2,234 | 1.03% |
|
| 2022/12/19 | 4 | 21.10 | 0 | 0.00 | 20.80 | 4 | 2,114 | 0.19% |
|
| 2022/12/16 | 1.1 | 21.09 | 0 | 0.00 | 21.70 | 1.1 | 1,955 | 0.05% |
|
| 2022/12/15 | 5 | 22.08 | 34 | 22.02 | 22.20 | -29 | 1,757 | -1.65% |
|
| 2022/12/14 | 37 | 21.11 | 7 | 20.76 | 21.40 | 30 | 1,315 | 2.28% |
|
| 2022/12/13 | 3 | 19.65 | 9 | 19.82 | 19.85 | -6 | 693 | -0.86% |
|
| 2022/12/06 | 0.1 | 16.45 | 0 | 0.00 | 16.20 | 0.1 | 410 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 410 | -0.24% |
|
| 2022/11/15 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 755 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 1,431 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 1,426 | -0.07% |
|
| 2022/09/28 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/26 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,410 | 0.07% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 16.30 | 15.75 | -1 | 1,393 | -0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,380 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,380 | -0.07% |
|
| 2022/09/12 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,389 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 1,397 | -0.14% |
|
| 2022/08/25 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 1,415 | 0.14% |
|
| 2022/08/23 | 0.1 | 15.70 | 0 | 0.00 | 15.70 | 0.1 | 1,376 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,991 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 15.35 | 14.85 | -2 | 1,863 | -0.11% |
|
| 2022/07/19 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 1,651 | 0.06% |
|
| 2022/07/06 | 0.2 | 12.93 | 0 | 0.00 | 12.60 | 0.2 | 1,634 | 0.01% |
|
| 2022/07/04 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 1,622 | 0.00% |
|
| 2022/07/01 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 1,619 | 0.06% |
|
| 2022/06/30 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 1,612 | 0.00% |
|
| 2022/06/28 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 1,602 | 0.06% |
|
| 2022/06/20 | 1.1 | 13.66 | 0 | 0.00 | 13.40 | 1.1 | 1,580 | 0.07% |
|
| 2022/06/14 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 1,541 | 0.06% |
|
| 2022/06/13 | 3 | 14.52 | 2 | 14.50 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 15.23 | 15.10 | -3 | 1,500 | -0.20% |
|
| 2022/06/09 | 3 | 15.83 | 0 | 0.00 | 15.95 | 3 | 1,464 | 0.20% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 14.70 | 14.65 | -10 | 1,361 | -0.73% |
|
| 2022/05/27 | 1 | 15.00 | 2 | 15.00 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/26 | 6 | 15.47 | 1 | 14.75 | 15.10 | 5 | 1,129 | 0.44% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 16.25 | 15.45 | -1 | 1,000 | -0.10% |
|
| 2022/05/24 | 4 | 17.10 | 4 | 16.45 | 15.40 | 0 | 784 | 0.00% |
|
| 2022/05/23 | 11 | 15.77 | 4 | 15.80 | 16.30 | 7 | 366 | 1.91% |
|
| 2022/02/14 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 1,132 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 1,146 | -0.09% |
|
| 2022/01/20 | 0.1 | 14.30 | 0 | 0.00 | 14.10 | 0.1 | 1,140 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 14.65 | 14.60 | -3 | 1,122 | -0.27% |
|
| 2021/12/30 | 0.1 | 15.60 | 5 | 15.61 | 15.45 | -4.9 | 1,029 | -0.48% |
|
| 2021/12/27 | 4 | 15.66 | 2 | 15.58 | 15.60 | 2 | 986 | 0.20% |
|
| 2021/12/24 | 2.1 | 16.34 | 0 | 0.00 | 15.95 | 2.1 | 952 | 0.22% |
|
| 2021/12/23 | 4 | 15.59 | 7 | 15.79 | 15.35 | -3 | 855 | -0.35% |
|
| 2021/12/16 | 6 | 15.08 | 1 | 14.90 | 14.70 | 5 | 733 | 0.68% |
|
| 2021/12/15 | 3 | 15.52 | 1 | 15.25 | 14.80 | 2 | 679 | 0.29% |
|
| 2021/12/14 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 392 | 0.25% |
|
| 2021/12/13 | 1 | 14.50 | 0 | 0.00 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/12/10 | 1 | 14.00 | 1 | 14.25 | 14.00 | 0 | 289 | 0.00% |
|
| 2021/12/07 | 1 | 13.75 | 1 | 13.70 | 13.70 | 0 | 267 | 0.00% |
|
| 2021/08/31 | 0.2 | 12.85 | 0 | 0.00 | 12.70 | 0.2 | 487 | 0.04% |
|
| 2021/08/18 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 503 | 0.02% |
|
| 2021/07/12 | 0.2 | 13.40 | 0 | 0.00 | 13.25 | 0.2 | 743 | 0.03% |
|
| 2021/06/16 | 0.4 | 13.15 | 0 | 0.00 | 12.95 | 0.4 | 1,074 | 0.04% |
|
| 2021/06/09 | 0.2 | 13.20 | 0 | 0.00 | 13.00 | 0.2 | 1,151 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 13.00 | 13.15 | -1 | 1,218 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 12.87 | 12.90 | -6 | 1,219 | -0.49% |
|
| 2021/05/18 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 1,244 | 0.16% |
|
| 2021/05/14 | 5 | 12.73 | 0 | 0.00 | 12.70 | 5 | 1,226 | 0.41% |
|
| 2021/05/12 | 0.2 | 13.13 | 0 | 0.00 | 13.00 | 0.2 | 1,208 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 13.80 | 13.60 | -4 | 1,176 | -0.34% |
|
| 2021/05/04 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 1,143 | 0.09% |
|
| 2021/05/03 | 0.1 | 14.83 | 2 | 15.45 | 14.70 | -1.9 | 1,124 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 1,108 | -0.01% |
|
| 2021/04/27 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 1,063 | 0.09% |
|
| 2021/04/21 | 0.1 | 16.50 | 0 | 0.00 | 16.05 | 0.1 | 996 | 0.01% |
|
| 2021/04/14 | 2 | 15.13 | 0 | 0.00 | 15.45 | 2 | 1,149 | 0.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 1,383 | -0.07% |
|
| 2021/04/08 | 4.1 | 15.59 | 0 | 0.00 | 15.90 | 4.1 | 1,358 | 0.30% |
|
| 2021/03/16 | 0 | 0.00 | 22 | 14.06 | 14.10 | -22 | 1,547 | -1.42% |
|
| 2021/03/11 | 22 | 13.80 | 0 | 0.00 | 13.80 | 22 | 1,543 | 1.43% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 15.50 | 15.00 | -20 | 1,351 | -1.48% |
|
| 2021/01/07 | 20 | 15.75 | 0 | 0.00 | 15.75 | 20 | 1,199 | 1.67% |
|
| 2021/01/06 | 1 | 16.30 | 20 | 17.40 | 15.95 | -19 | 1,157 | -1.64% |
|
| 2021/01/05 | 2 | 17.10 | 2 | 17.10 | 17.20 | 0 | 997 | 0.00% |
|
| 2020/12/29 | 10 | 15.35 | 0 | 0.00 | 15.60 | 10 | 773 | 1.29% |
|
| 2020/12/25 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/24 | 10 | 15.40 | 5 | 15.63 | 15.65 | 5 | 647 | 0.77% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 285 | -0.35% |
|
| 2020/11/05 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 382 | 0.26% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 447 | -0.22% |
|
| 2020/10/08 | 1 | 13.15 | 0 | 0.00 | 12.95 | 1 | 477 | 0.21% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 738 | -0.14% |
|
| 2020/09/17 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 725 | 0.14% |
|
| 2020/08/25 | 0 | 13.30 | 0 | 0.00 | 13.00 | 0 | 622 | 0.01% |
|
| 2020/08/21 | 1 | 12.50 | 3 | 12.40 | 12.75 | -2 | 617 | -0.32% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 521 | -0.19% |
|
| 2020/07/13 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 483 | 0.21% |
|
| 2020/07/07 | 2 | 14.75 | 3 | 14.40 | 14.25 | -1 | 455 | -0.22% |
|
| 2020/07/06 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 364 | 0.27% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 278 | -0.36% |
|
| 2020/04/06 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 279 | 0.36% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 11.20 | 11.40 | -8 | 315 | -2.53% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 414 | -0.24% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 403 | -0.25% |
|
| 2019/12/18 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 374 | 0.27% |
|
| 2019/10/09 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 430 | 0.46% |
|
| 2019/09/05 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 284 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 258 | -2.32% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 720 | -0.14% |
|
| 2019/07/02 | 6 | 15.30 | 0 | 0.00 | 15.30 | 6 | 766 | 0.78% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,364 | -0.07% |
|
| 2019/05/21 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,489 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 1,509 | -0.40% |
|
| 2019/05/09 | 5 | 16.07 | 1 | 16.10 | 16.20 | 4 | 1,513 | 0.26% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.30 | 18.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 1,399 | -0.07% |
|
| 2019/04/29 | 1 | 18.05 | 0 | 0.00 | 18.70 | 1 | 1,335 | 0.07% |
|
| 2019/04/25 | 1 | 18.55 | 0 | 0.00 | 17.75 | 1 | 1,230 | 0.08% |
|
| 2019/04/24 | 1 | 18.25 | 0 | 0.00 | 18.50 | 1 | 1,174 | 0.09% |
|
| 2019/04/18 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,101 | 0.09% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,048 | -0.10% |
|
| 2019/04/08 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 991 | 0.10% |
|
| 2019/03/29 | 8 | 18.24 | 0 | 0.00 | 17.95 | 8 | 936 | 0.85% |
|
| 2019/03/28 | 7 | 18.93 | 0 | 0.00 | 18.20 | 7 | 909 | 0.77% |
|
| 2019/03/26 | 1 | 18.10 | 3 | 18.52 | 17.90 | -2 | 720 | -0.28% |
|
| 2019/02/26 | 12 | 17.03 | 7 | 17.01 | 16.85 | 5 | 424 | 1.18% |
|
| 2019/02/20 | 2 | 16.85 | 0 | 0.00 | 16.60 | 2 | 343 | 0.58% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 14.65 | 14.75 | -3 | 264 | -1.13% |
|
| 2019/01/23 | 10 | 14.75 | 10 | 14.68 | 14.70 | 0 | 267 | 0.00% |
|
| 2019/01/08 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 275 | 1.09% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 344 | -0.58% |
|
| 2018/12/04 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 438 | 0.46% |
|
| 2018/11/08 | 5 | 14.43 | 5 | 14.45 | 14.40 | 0 | 440 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 627 | -0.32% |
|
| 2018/08/31 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 667 | 0.15% |
|
| 2018/08/30 | 1 | 16.40 | 0 | 0.00 | 16.00 | 1 | 675 | 0.15% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 17.40 | 17.30 | -3 | 954 | -0.31% |
|
| 2018/07/03 | 5 | 18.38 | 2 | 17.68 | 17.55 | 3 | 956 | 0.31% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 830 | -0.12% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 1,018 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,296 | -0.08% |
|
| 2018/03/30 | 2 | 20.58 | 1 | 20.55 | 20.30 | 1 | 1,331 | 0.08% |
|
| 2018/03/28 | 2 | 20.08 | 1 | 20.40 | 20.00 | 1 | 1,533 | 0.07% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 19.70 | 19.50 | -5 | 1,584 | -0.32% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 19.72 | 19.90 | -5 | 1,729 | -0.29% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 1,766 | -0.06% |
|
| 2018/03/15 | 2 | 20.98 | 0 | 0.00 | 20.75 | 2 | 1,876 | 0.11% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 1,862 | -0.21% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,872 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,928 | -0.05% |
|
| 2018/02/12 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 1,925 | 0.05% |
|
| 2018/01/09 | 1 | 21.35 | 1 | 20.70 | 20.70 | 0 | 1,797 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 21.75 | 21.60 | -4 | 1,746 | -0.23% |
|